Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.F)

11.80
+0.20
+(1.72%)
At close: May 2 at 3:50:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202511.7011.8011.7011.8011.80118
Apr 30, 202512.3012.3011.6011.6011.60-
Apr 29, 202512.2012.2011.9011.9011.90-
Apr 28, 202512.0012.3012.0012.3012.30-
Apr 25, 202511.8012.1011.8012.1012.10-
Apr 24, 202512.3012.3011.8011.8011.80-
Apr 23, 202512.1012.2012.0012.0012.00300
Apr 22, 202511.7011.7011.5011.5011.50-
Apr 17, 202511.8011.8011.4011.4011.40-
Apr 16, 202511.6011.6011.4011.4011.40-
Apr 15, 202511.6011.8011.6011.6011.60577
Apr 14, 202511.1011.2011.1011.2011.20-
Apr 11, 202511.1011.1010.8010.8010.80-
Apr 10, 202511.6011.6011.2011.2011.20-
Apr 9, 2025 0.3927245 Dividend
Apr 9, 202510.3011.7010.3011.7011.7075
Apr 8, 202510.4011.2010.4010.9010.46350
Apr 7, 202512.0012.0010.7010.7010.26230
Apr 4, 202511.8011.8011.0011.0010.5585
Apr 3, 202512.3012.3012.2012.2011.70-
Apr 2, 202512.3012.3012.3012.3011.80-
Apr 1, 202512.1012.3012.1012.3011.80-
Mar 31, 202513.2013.2012.1012.1011.61165
Mar 28, 202512.7012.7012.4012.4011.90-
Mar 27, 202512.9012.9012.7012.7012.18-
Mar 26, 202513.0013.0012.9012.9012.37-
Mar 25, 202512.7012.7012.7012.7012.18585
Mar 24, 202512.6012.7012.6012.7012.18-
Mar 21, 202512.6012.6012.6012.6012.09-
Mar 20, 202513.0013.0012.6012.6012.09-
Mar 19, 202513.1013.1013.1013.1012.57-
Mar 18, 202512.8013.0012.8013.0012.47-
Mar 17, 202512.6012.9012.6012.9012.3733
Mar 14, 202512.3013.2012.3012.8012.28163
Mar 13, 202512.5012.5012.4012.4011.90-
Mar 12, 202512.1012.5012.1012.5011.99-
Mar 11, 202512.3012.3012.2012.2011.70-
Mar 10, 202512.7012.7012.4012.4011.90-
Mar 7, 202512.7013.2012.7012.7012.182,337
Mar 6, 202512.4012.7012.4012.7012.18-
Mar 5, 202511.8011.8011.8011.8011.32-
Mar 4, 202512.5012.5011.8011.8011.32-
Mar 3, 202512.4013.3012.4012.6012.09709
Feb 28, 202512.3013.1012.3012.4011.90170
Feb 27, 202512.4012.4012.4012.4011.90-
Feb 26, 202512.2012.4012.2012.4011.90-
Feb 25, 202512.0012.4012.0012.4011.90602
Feb 24, 202511.9012.0011.9012.0011.51-
Feb 21, 202511.8011.8011.8011.8011.32-
Feb 20, 202511.8011.8011.8011.8011.32-
Feb 19, 202512.0012.0011.8011.8011.32-
Feb 18, 202511.8012.0011.8012.0011.51-
Feb 17, 202511.6011.6011.6011.6011.13-
Feb 14, 202511.5011.8011.5011.8011.32-
Feb 13, 202511.6011.6011.6011.6011.13-
Feb 12, 202511.3011.6011.3011.6011.13-
Feb 11, 202511.1011.3011.1011.3010.84-
Feb 10, 202511.2011.2011.1011.1010.65-
Feb 7, 202511.2011.3011.0011.3010.8475
Feb 6, 202510.7010.7010.7010.7010.26-
Feb 5, 202510.6010.7010.6010.7010.26-
Feb 4, 202510.4010.6010.4010.6010.17-
Feb 3, 202510.3011.1010.3010.309.88300
Jan 31, 202510.8011.2010.8011.2010.74750
Jan 30, 202510.8010.8010.8010.8010.36-
Jan 29, 202510.8010.8010.8010.8010.36-
Jan 28, 202510.6010.6010.6010.6010.17-
Jan 27, 202510.5011.0010.5010.5010.07825
Jan 24, 202510.5010.5010.5010.5010.07-
Jan 23, 202510.2010.3010.2010.209.78100
Jan 22, 202510.2010.2010.1010.109.69-
Jan 21, 202510.2010.2010.1010.109.69-
Jan 20, 202510.0010.0010.0010.009.59-
Jan 17, 20259.9010.109.9010.109.69-
Jan 16, 202510.1010.1010.1010.109.69-
Jan 15, 202510.0010.1010.0010.109.69-
Jan 14, 20259.9010.409.9010.009.59576
Jan 13, 20259.6010.109.609.909.5010,719
Jan 10, 20259.709.709.609.609.21-
Jan 9, 20259.609.609.609.609.21-
Jan 8, 20259.559.559.559.559.16-
Jan 7, 20259.459.559.459.559.16-
Jan 6, 20259.009.359.009.358.97-
Jan 3, 20259.209.209.009.008.63-
Jan 2, 20259.159.159.009.108.7311,720
Dec 30, 20249.109.609.109.609.21876
Dec 27, 20248.959.108.959.108.731
Dec 23, 20249.009.509.009.509.11125
Dec 20, 20249.109.408.959.409.02665
Dec 19, 20249.259.259.259.258.87-
Dec 18, 20249.209.209.209.208.83-
Dec 17, 20249.459.459.459.459.07-
Dec 16, 20249.409.409.409.409.02-
Dec 13, 20249.359.409.359.409.02-
Dec 12, 20249.209.209.209.208.83-
Dec 11, 20249.309.309.259.258.87-
Dec 10, 20249.309.359.309.358.97-
Dec 9, 20249.259.359.259.358.97-
Dec 6, 20249.359.359.359.358.97-
Dec 5, 20248.958.958.958.958.59-
Dec 4, 20248.908.958.908.958.59-
Dec 3, 20248.709.008.708.858.491,000
Dec 2, 20248.658.908.508.908.545,051
Nov 29, 20248.608.608.608.608.25-
Nov 28, 20248.508.508.508.508.15-
Nov 27, 20248.658.658.558.558.20-
Nov 26, 20248.958.958.758.758.39-
Nov 25, 20248.909.058.909.058.68-
Nov 22, 20248.958.958.858.858.49-
Nov 21, 20248.958.958.958.958.59-
Nov 20, 20249.059.058.958.958.59-
Nov 19, 20249.159.158.958.958.59-
Nov 18, 20249.109.109.109.108.73-
Nov 15, 20248.809.108.809.108.73-
Nov 14, 20248.608.808.608.808.44-
Nov 13, 20248.658.658.558.558.20-
Nov 12, 20248.858.858.758.758.39-
Nov 11, 20248.808.958.808.958.59-
Nov 8, 20249.059.058.858.858.49-
Nov 7, 20248.709.108.709.108.73-
Nov 6, 20249.059.408.708.708.351,551
Nov 5, 20249.259.309.259.308.92-
Nov 4, 20249.109.309.109.308.92-
Nov 1, 20248.859.058.859.058.68-
Oct 31, 20248.808.908.808.908.54-
Oct 30, 20248.758.758.758.758.39-
Oct 29, 20249.059.058.808.808.44-
Oct 28, 20249.009.009.009.008.63-
Oct 25, 20249.159.159.159.158.78-
Oct 24, 20249.059.159.059.158.78-
Oct 23, 20249.209.209.209.208.83-
Oct 22, 20249.109.109.109.108.73-
Oct 21, 20249.309.309.309.308.92-
Oct 18, 20249.009.309.009.308.92-
Oct 17, 20249.209.209.209.208.83-
Oct 16, 20249.409.559.409.559.16526
Oct 15, 20249.309.309.309.308.92-
Oct 14, 20249.209.309.209.308.92-
Oct 11, 20248.959.008.959.008.63-
Oct 10, 20249.009.008.958.958.59-
Oct 9, 20249.009.008.958.958.59-
Oct 8, 20249.359.859.359.859.4550
Oct 7, 20249.259.459.259.459.07-
Oct 4, 20249.059.309.059.308.92-
Oct 3, 20248.958.958.958.958.59-
Oct 2, 20249.009.009.009.008.63-
Oct 1, 20249.409.409.159.158.78-
Sep 30, 202410.3010.309.609.609.21400
Sep 27, 20249.659.709.659.709.30-
Sep 26, 20249.359.659.359.659.26-
Sep 25, 20249.409.459.409.459.07-
Sep 24, 20249.459.459.459.459.07-
Sep 23, 20249.459.509.459.509.11-
Sep 20, 20249.459.509.459.509.11-
Sep 19, 20249.159.409.159.409.02-
Sep 18, 20249.109.509.109.509.11115
Sep 17, 20249.059.209.059.208.83-
Sep 16, 20248.959.058.959.058.68-
Sep 13, 20248.808.958.808.958.59-
Sep 12, 20248.608.758.608.758.39-
Sep 11, 20248.708.708.708.708.35-
Sep 10, 20248.758.808.758.808.44-
Sep 9, 20248.708.808.708.808.44-
Sep 6, 20248.758.858.758.858.49-
Sep 5, 20248.758.908.758.908.54-
Sep 4, 20249.009.008.758.758.39-
Sep 3, 20248.959.058.959.058.68-
Sep 2, 20249.459.459.459.459.07-
Aug 30, 20249.409.409.309.308.92-
Aug 29, 20249.359.359.259.258.87-
Aug 28, 20249.359.359.159.158.78-
Aug 27, 20249.309.309.259.258.87-
Aug 26, 20249.309.559.159.158.78657
Aug 23, 20249.259.259.159.158.78-
Aug 22, 20249.259.259.159.158.78-
Aug 21, 20249.209.209.159.158.78-
Aug 20, 20249.309.309.059.058.68-
Aug 19, 20249.109.209.109.208.83-
Aug 16, 20249.059.059.009.008.63-
Aug 15, 20248.858.908.858.908.54-
Aug 14, 20248.858.858.708.708.35-
Aug 13, 20248.808.808.708.708.35-
Aug 12, 20248.808.808.708.708.35-
Aug 9, 20248.708.708.608.608.25-
Aug 8, 20248.758.758.608.608.25-
Aug 7, 20248.508.708.508.708.35-
Aug 6, 20248.808.808.358.358.0175
Aug 5, 20248.558.558.458.458.11-
Aug 2, 20249.109.109.009.008.63600
Aug 1, 20249.809.809.259.509.1130
Jul 31, 202410.2010.209.459.459.07-
Jul 30, 20249.9010.209.9010.209.78-
Jul 29, 20249.9010.009.7010.009.598,200
Jul 26, 20249.909.909.759.759.35-
Jul 25, 202410.0010.009.709.709.30-
Jul 24, 202410.0010.009.909.909.50-
Jul 23, 20249.959.959.909.909.50-
Jul 22, 20249.759.809.759.809.40-
Jul 19, 20249.809.809.609.609.21-
Jul 18, 20249.709.709.709.709.30-
Jul 17, 20249.559.559.559.559.16-
Jul 16, 20249.709.709.359.358.97-
Jul 15, 20249.659.659.559.559.16-
Jul 12, 20249.609.609.609.609.21-
Jul 11, 20249.559.559.559.559.16-
Jul 10, 20249.409.409.409.409.02-
Jul 9, 20249.459.459.459.459.07-
Jul 8, 20249.509.509.509.509.11-
Jul 5, 20249.509.509.509.509.11-
Jul 4, 20249.459.459.459.459.07-
Jul 3, 20249.309.309.309.308.92-
Jul 2, 20249.409.409.409.409.02-
Jul 1, 20249.259.259.259.258.87-
Jun 28, 20249.109.359.109.358.972,464
Jun 27, 20249.109.109.109.108.73-
Jun 26, 20249.159.159.159.158.78-
Jun 25, 20249.259.259.259.258.87-
Jun 24, 20249.059.059.059.058.68-
Jun 21, 20249.259.258.858.858.49-
Jun 20, 20249.159.159.009.008.63-
Jun 19, 20249.109.109.109.108.73-
Jun 18, 20248.958.958.908.908.54-
Jun 17, 20248.908.908.858.858.49-
Jun 14, 20249.159.158.708.708.35100
Jun 13, 20249.259.258.958.958.59-
Jun 12, 20249.459.459.109.108.73-
Jun 11, 20249.659.909.309.308.92846
Jun 10, 20249.759.759.509.509.11-
Jun 7, 20249.709.709.659.659.26-
Jun 6, 20249.459.459.459.459.07-
Jun 5, 20249.359.359.259.258.87-
Jun 4, 20249.659.659.209.208.83-
Jun 3, 20249.809.809.709.709.30-
May 31, 20249.2510.309.2510.309.8820
May 30, 20249.7010.109.709.709.3012
May 29, 20249.809.809.509.509.11-
May 28, 20249.859.859.659.659.26-
May 27, 20249.859.859.859.859.45-
May 24, 20249.909.909.709.709.30-
May 23, 20249.909.909.809.809.40-
May 22, 20249.859.859.809.809.40-
May 21, 20249.809.809.709.709.30-
May 20, 20249.909.909.659.659.26-
May 17, 20249.8510.209.759.759.35180
May 16, 202410.0010.009.709.709.3010
May 15, 20249.809.859.809.859.45-
May 14, 20249.609.609.459.459.07-
May 13, 20249.609.609.459.459.07-
May 10, 20249.509.509.459.459.07-
May 9, 202410.1010.109.409.409.02-
May 8, 202410.0010.0010.0010.009.59-
May 7, 20249.709.809.709.809.40-
May 6, 20249.759.759.759.759.35-
May 3, 20249.659.659.559.559.16-
May 2, 20249.809.809.559.559.16400

Related Tickers

BAC-PO Bank of America Corporation
17.57
+0.26%
 
BML-PH Bank of America Corporation
21.77
+0.55%
 
BAC-PE Bank of America Corporation
21.77
+0.05%
 
WFC-PC Wells Fargo & Company
17.53
+0.34%
 
BAC-PL Bank of America Corporation
1,176.16
+0.43%
 
SMFG Sumitomo Mitsui Financial Group, Inc.
13.87
-0.43%
 
ING ING Groep N.V.
20.64
+7.00%
 
BK The Bank of New York Mellon Corporation
82.14
+1.52%
 
BCS Barclays PLC
16.25
+2.72%
 
BMO Bank of Montreal
97.63
+1.36%