At close: October 14 at 4:00 PM EDT
Pre-Market: 4:17 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA241018C00005000 | 10/9/2024 5:15 PM | 5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BBVA241018C00007500 | 9/11/2024 6:51 PM | 7.5 | 2.29 | 1.25 | 4.10 | 0.00 | 0.00% | 2 | 0 | 696.09% |
| BBVA241018C00010000 | 10/10/2024 7:10 PM | 10 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BBVA241018C00012500 | 10/4/2024 6:28 PM | 12.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| BBVA241018C00015000 | 4/29/2024 3:40 PM | 15 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 262.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA241018P00005000 | 3/26/2024 1:30 PM | 5 | 0.09 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 1,027.34% |
| BBVA241018P00007500 | 9/30/2024 3:12 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BBVA241018P00010000 | 10/14/2024 1:54 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 6.25% |
| BBVA241018P00012500 | 10/1/2024 2:30 PM | 12.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SAN Banco Santander, S.A.
5.03
+0.40%
ING ING Groep N.V.
17.37
-0.23%
SAN.MC Banco Santander, S.A.
4.6100
+0.09%
SAB.MC Banco de Sabadell, S.A.
1.8725
-0.72%
MUFG Mitsubishi UFJ Financial Group, Inc.
10.68
+0.19%
SMFG Sumitomo Mitsui Financial Group, Inc.
13.15
+0.31%
HSBC HSBC Holdings plc
44.36
+0.02%
BCS Barclays PLC
12.35
-0.80%
UBS UBS Group AG
32.19
+0.53%
BNS The Bank of Nova Scotia
52.39
-0.11%