OTC Markets OTCQB - Delayed Quote USD

Blueberries Medical Corp. (BBRRF)

0.0066

0.0000

(0.00%)

At close: January 23 at 7:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 23, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	2,000
Jan 22, 2025	0.0066	0.0091	0.0066	0.0082	0.0082	55,181
Jan 21, 2025	0.0093	0.0099	0.0083	0.0083	0.0083	80,100
Jan 17, 2025	0.0099	0.0099	0.0091	0.0093	0.0093	17,000
Jan 16, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	27,001
Jan 15, 2025	0.0080	0.0100	0.0080	0.0100	0.0100	4,371
Jan 14, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	400
Jan 13, 2025	0.0104	0.0104	0.0104	0.0104	0.0104	-
Jan 10, 2025	0.0090	0.0104	0.0090	0.0104	0.0104	4,600
Jan 8, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Jan 7, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	2,000
Jan 6, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Jan 3, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Jan 2, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Dec 31, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	5,000
Dec 30, 2024	0.0104	0.0104	0.0088	0.0088	0.0088	7,207
Dec 27, 2024	0.0096	0.0111	0.0072	0.0108	0.0108	284,804
Dec 26, 2024	0.0095	0.0113	0.0095	0.0113	0.0113	258,100
Dec 24, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Dec 23, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Dec 20, 2024	0.0100	0.0100	0.0095	0.0095	0.0095	220,175
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2024	0.0098	0.0100	0.0098	0.0100	0.0100	225,000
Dec 17, 2024	0.0095	0.0106	0.0095	0.0104	0.0104	29,928
Dec 16, 2024	0.0103	0.0103	0.0098	0.0100	0.0100	75,525
Dec 13, 2024	0.0095	0.0100	0.0095	0.0095	0.0095	111,001
Dec 12, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	10,000
Dec 11, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	4,328
Dec 10, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	500
Dec 9, 2024	0.0095	0.0120	0.0095	0.0120	0.0120	300,000
Dec 6, 2024	0.0103	0.0103	0.0093	0.0093	0.0093	14,000
Dec 5, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	8,000
Dec 4, 2024	0.0095	0.0095	0.0091	0.0091	0.0091	32,594
Dec 3, 2024	0.0116	0.0116	0.0095	0.0095	0.0095	250,000
Dec 2, 2024	0.0132	0.0132	0.0114	0.0114	0.0114	12,910
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	48,778
Nov 27, 2024	0.0125	0.0135	0.0100	0.0110	0.0110	73,777
Nov 26, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	1,000
Nov 25, 2024	0.0121	0.0124	0.0121	0.0124	0.0124	2,000
Nov 22, 2024	0.0140	0.0140	0.0125	0.0125	0.0125	51,601
Nov 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	509
Nov 20, 2024	0.0111	0.0111	0.0100	0.0100	0.0100	337,250
Nov 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Nov 14, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Nov 13, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Nov 12, 2024	0.0095	0.0135	0.0095	0.0122	0.0122	45,175
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Nov 8, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	382
Nov 7, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	5,000
Nov 6, 2024	0.0101	0.0104	0.0095	0.0104	0.0104	6,000
Nov 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 4, 2024	0.0120	0.0120	0.0113	0.0120	0.0120	236,000
Nov 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	500
Oct 30, 2024	0.0137	0.0137	0.0120	0.0120	0.0120	100,000
Oct 29, 2024	0.0141	0.0141	0.0136	0.0136	0.0136	3,800
Oct 28, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	1,015
Oct 25, 2024	0.0180	0.0180	0.0139	0.0139	0.0139	1,330
Oct 24, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Oct 23, 2024	0.0170	0.0170	0.0152	0.0152	0.0152	22,100
Oct 22, 2024	0.0132	0.0165	0.0132	0.0165	0.0165	30,400
Oct 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 18, 2024	0.0129	0.0140	0.0125	0.0140	0.0140	29,600
Oct 17, 2024	0.0120	0.0165	0.0120	0.0165	0.0165	305,500
Oct 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	4,500
Oct 15, 2024	0.0120	0.0162	0.0120	0.0162	0.0162	38,203
Oct 14, 2024	0.0120	0.0163	0.0120	0.0162	0.0162	1,090,665
Oct 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Oct 10, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Oct 9, 2024	0.0189	0.0189	0.0140	0.0165	0.0165	380,720
Oct 8, 2024	0.0145	0.0165	0.0120	0.0165	0.0165	761,004
Oct 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	27,200
Oct 2, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Oct 1, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	240
Sep 30, 2024	0.0150	0.0150	0.0149	0.0149	0.0149	30,020
Sep 27, 2024	0.0153	0.0153	0.0142	0.0150	0.0150	573,500
Sep 26, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	10,000
Sep 25, 2024	0.0137	0.0150	0.0130	0.0150	0.0150	1,138,007
Sep 24, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	10,000
Sep 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 20, 2024	0.0125	0.0140	0.0125	0.0130	0.0130	410,000
Sep 19, 2024	0.0093	0.0125	0.0093	0.0125	0.0125	150,100
Sep 18, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 17, 2024	0.0108	0.0125	0.0108	0.0125	0.0125	558,234
Sep 16, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 13, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 12, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 11, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	120,000
Sep 10, 2024	0.0104	0.0113	0.0070	0.0113	0.0113	303,100
Sep 9, 2024	0.0111	0.0111	0.0110	0.0110	0.0110	222,900
Sep 6, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	1,000
Sep 5, 2024	0.0128	0.0128	0.0123	0.0128	0.0128	110,500
Sep 4, 2024	0.0127	0.0150	0.0122	0.0150	0.0150	65,138
Sep 3, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Aug 30, 2024	0.0150	0.0150	0.0118	0.0118	0.0118	85,783
Aug 29, 2024	0.0109	0.0150	0.0109	0.0150	0.0150	70,000
Aug 28, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	10,500
Aug 27, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Aug 26, 2024	0.0132	0.0132	0.0104	0.0104	0.0104	2,128
Aug 23, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	3,050
Aug 22, 2024	0.0149	0.0149	0.0123	0.0134	0.0134	17,000
Aug 21, 2024	0.0139	0.0150	0.0123	0.0150	0.0150	22,560
Aug 20, 2024	0.0123	0.0123	0.0104	0.0104	0.0104	26,501
Aug 19, 2024	0.0125	0.0152	0.0106	0.0152	0.0152	73,484
Aug 16, 2024	0.0112	0.0133	0.0112	0.0133	0.0133	17,607
Aug 15, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	3,436
Aug 14, 2024	0.0114	0.0152	0.0114	0.0150	0.0150	68,800
Aug 13, 2024	0.0112	0.0117	0.0107	0.0112	0.0112	92,900
Aug 12, 2024	0.0110	0.0152	0.0110	0.0143	0.0143	939,680
Aug 9, 2024	0.0100	0.0126	0.0100	0.0119	0.0119	21,806
Aug 8, 2024	0.0126	0.0126	0.0105	0.0105	0.0105	116,000
Aug 7, 2024	0.0074	0.0113	0.0074	0.0113	0.0113	10,650
Aug 6, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Aug 5, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Aug 2, 2024	0.0096	0.0098	0.0096	0.0098	0.0098	27,746
Aug 1, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	3,000
Jul 31, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Jul 30, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	20,000
Jul 29, 2024	0.0143	0.0143	0.0106	0.0106	0.0106	9,100
Jul 26, 2024	0.0145	0.0146	0.0140	0.0140	0.0140	21,300
Jul 25, 2024	0.0100	0.0100	0.0080	0.0084	0.0084	1,439,500
Jul 24, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Jul 23, 2024	0.0110	0.0132	0.0110	0.0128	0.0128	32,232
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jul 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	850
Jul 16, 2024	0.0110	0.0111	0.0110	0.0111	0.0111	34,000
Jul 15, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	1,910
Jul 12, 2024	0.0100	0.0132	0.0100	0.0110	0.0110	23,476
Jul 11, 2024	0.0117	0.0117	0.0107	0.0107	0.0107	40,001
Jul 10, 2024	0.0132	0.0141	0.0108	0.0108	0.0108	100,056
Jul 9, 2024	0.0100	0.0132	0.0097	0.0132	0.0132	102,034
Jul 8, 2024	0.0132	0.0149	0.0105	0.0105	0.0105	253,722
Jul 5, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	24,000
Jul 3, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Jul 2, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Jul 1, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	1,500
Jun 28, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jun 27, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jun 26, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	2,000
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	582
Jun 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	7,401
Jun 20, 2024	0.0112	0.0128	0.0112	0.0125	0.0125	5,560
Jun 18, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	2,000
Jun 17, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Jun 14, 2024	0.0101	0.0134	0.0090	0.0134	0.0134	40,004
Jun 13, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	1,000
Jun 12, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jun 11, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jun 10, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	2,000
Jun 7, 2024	0.0122	0.0140	0.0122	0.0140	0.0140	10,662
Jun 6, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Jun 5, 2024	0.0101	0.0139	0.0101	0.0139	0.0139	51,274
Jun 4, 2024	0.0126	0.0129	0.0074	0.0129	0.0129	134,450
Jun 3, 2024	0.0127	0.0131	0.0127	0.0131	0.0131	4,000
May 31, 2024	0.0124	0.0149	0.0124	0.0149	0.0149	27,000
May 30, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 29, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 28, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 24, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	4,500
May 23, 2024	0.0103	0.0105	0.0103	0.0103	0.0103	66,000
May 22, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
May 21, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	37,663
May 20, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
May 17, 2024	0.0120	0.0122	0.0120	0.0122	0.0122	10,700
May 16, 2024	0.0133	0.0133	0.0124	0.0132	0.0132	8,200
May 15, 2024	0.0116	0.0145	0.0116	0.0126	0.0126	48,635
May 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,500
May 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	400
May 10, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	20,000
May 9, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
May 8, 2024	0.0112	0.0113	0.0108	0.0113	0.0113	17,005
May 7, 2024	0.0108	0.0112	0.0108	0.0111	0.0111	31,350
May 6, 2024	0.0105	0.0109	0.0101	0.0101	0.0101	51,000
May 3, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
May 2, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	360
May 1, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	126,517
Apr 30, 2024	0.0100	0.0105	0.0100	0.0104	0.0104	174,236
Apr 29, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	5,000
Apr 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	15,212
Apr 25, 2024	0.0112	0.0115	0.0110	0.0110	0.0110	573,664
Apr 24, 2024	0.0146	0.0146	0.0111	0.0111	0.0111	57,000
Apr 23, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 22, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	1,000
Apr 19, 2024	0.0132	0.0135	0.0132	0.0135	0.0135	20,000
Apr 18, 2024	0.0134	0.0152	0.0134	0.0152	0.0152	31,375
Apr 17, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	20,000
Apr 16, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Apr 15, 2024	0.0150	0.0150	0.0128	0.0128	0.0128	23,083
Apr 12, 2024	0.0150	0.0162	0.0150	0.0162	0.0162	7,000
Apr 11, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Apr 10, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	11,867
Apr 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 8, 2024	0.0162	0.0162	0.0150	0.0150	0.0150	9,856
Apr 5, 2024	0.0160	0.0164	0.0160	0.0164	0.0164	11,140
Apr 4, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Apr 3, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	1,000
Apr 2, 2024	0.0160	0.0160	0.0153	0.0153	0.0153	30,000
Apr 1, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	5,000
Mar 28, 2024	0.0168	0.0168	0.0142	0.0157	0.0157	42,000
Mar 27, 2024	0.0141	0.0141	0.0139	0.0139	0.0139	28,957
Mar 26, 2024	0.0187	0.0187	0.0145	0.0180	0.0180	16,400
Mar 25, 2024	0.0148	0.0159	0.0138	0.0159	0.0159	9,677
Mar 22, 2024	0.0164	0.0164	0.0127	0.0137	0.0137	88,163
Mar 21, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
Mar 20, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	999
Mar 19, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	200
Mar 18, 2024	0.0140	0.0142	0.0140	0.0142	0.0142	5,367
Mar 15, 2024	0.0141	0.0169	0.0141	0.0166	0.0166	84,801
Mar 14, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Mar 13, 2024	0.0139	0.0164	0.0139	0.0164	0.0164	400,000
Mar 12, 2024	0.0185	0.0185	0.0137	0.0137	0.0137	95,000
Mar 11, 2024	0.0128	0.0155	0.0128	0.0155	0.0155	51,860
Mar 8, 2024	0.0133	0.0148	0.0110	0.0132	0.0132	64,663
Mar 7, 2024	0.0151	0.0151	0.0128	0.0128	0.0128	492,955
Mar 6, 2024	0.0150	0.0166	0.0150	0.0150	0.0150	53,145
Mar 5, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	40,000
Mar 4, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	1,000
Mar 1, 2024	0.0174	0.0184	0.0150	0.0184	0.0184	11,704
Feb 29, 2024	0.0151	0.0158	0.0150	0.0158	0.0158	39,000
Feb 28, 2024	0.0151	0.0151	0.0132	0.0150	0.0150	15,900
Feb 27, 2024	0.0171	0.0171	0.0166	0.0166	0.0166	12,813
Feb 26, 2024	0.0151	0.0170	0.0151	0.0170	0.0170	2,680
Feb 23, 2024	0.0161	0.0174	0.0151	0.0167	0.0167	25,720
Feb 22, 2024	0.0172	0.0175	0.0152	0.0175	0.0175	36,720
Feb 21, 2024	0.0152	0.0190	0.0152	0.0190	0.0190	13,000
Feb 20, 2024	0.0200	0.0200	0.0192	0.0192	0.0192	5,200
Feb 16, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Feb 15, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	1,000
Feb 14, 2024	0.0151	0.0192	0.0151	0.0192	0.0192	12,900
Feb 13, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
Feb 12, 2024	0.0148	0.0195	0.0148	0.0193	0.0193	13,400
Feb 9, 2024	0.0148	0.0177	0.0148	0.0177	0.0177	14,500
Feb 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,100
Feb 7, 2024	0.0180	0.0180	0.0148	0.0154	0.0154	747,800
Feb 6, 2024	0.0188	0.0190	0.0149	0.0190	0.0190	34,300
Feb 5, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	20,022
Feb 2, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Feb 1, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Jan 31, 2024	0.0232	0.0232	0.0179	0.0179	0.0179	50,000
Jan 30, 2024	0.0170	0.0170	0.0168	0.0168	0.0168	16,922
Jan 29, 2024	0.0168	0.0193	0.0168	0.0193	0.0193	18,700
Jan 26, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	1,267
Jan 25, 2024	0.0212	0.0212	0.0200	0.0211	0.0211	45,001

0NN.BE Avicanna Inc

0.1870

-8.33%

ROMJF Rubicon Organics Inc.

0.2810

0.00%

LOVFF Cannara Biotech Inc.

0.6200

0.00%

DHBUF Delivra Health Brands Inc.

0.0154

+14.98%

DLTNF Delta 9 Cannabis Inc.

0.0080

0.00%

DBCCF Decibel Cannabis Company Inc.

0.0506

+1.20%

PROC Procaps Group S.A.

1.6500

0.00%

AVCN.TO Avicanna Inc.

0.2800

-9.68%

SNOA Sonoma Pharmaceuticals, Inc.

2.8400

+7.58%

ACB.TO Aurora Cannabis Inc.

5.57

+0.36%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Blueberries Medical Corp. (BBRRF)

Related Tickers