Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Blueberries Medical Corp. (BBRRF)

0.0091
0.0000
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.00910.00910.00890.00910.009110,100
Apr 24, 20250.00780.00930.00780.00880.0088240,067
Apr 23, 20250.00750.00830.00740.00750.007516,597
Apr 22, 20250.00850.00850.00770.00770.00775,000
Apr 21, 20250.00890.00890.00710.00710.00719,000
Apr 17, 20250.00690.00940.00520.00520.0052164,034
Apr 16, 20250.00760.00970.00760.00970.009723,000
Apr 15, 20250.00690.00980.00690.00980.0098154,000
Apr 14, 20250.00600.00970.00600.00970.009798,840
Apr 11, 20250.01030.01030.01030.01030.0103-
Apr 10, 20250.00600.01030.00600.01030.010326,800
Apr 9, 20250.01040.01040.00620.01000.010045,592
Apr 8, 20250.00810.01000.00600.00820.008298,750
Apr 7, 20250.00650.01050.00500.01050.0105300,900
Apr 4, 20250.00700.01070.00700.01060.0106129,000
Apr 3, 20250.01070.01070.00620.00840.008442,532
Apr 2, 20250.00620.00830.00620.00830.008360,518
Apr 1, 20250.01290.01290.00530.01080.0108193,922
Mar 31, 20250.00720.00910.00720.00910.009159,401
Mar 28, 20250.00540.00730.00540.00730.0073269,904
Mar 27, 20250.00880.00970.00670.00670.0067908,555
Mar 26, 20250.00980.00980.00800.00800.0080110,300
Mar 25, 20250.00900.00900.00900.00900.0090100
Mar 24, 20250.00830.00930.00670.00930.0093160,000
Mar 21, 20250.00990.01000.00720.00800.0080160,047
Mar 20, 20250.00880.00890.00760.00890.008954,000
Mar 19, 20250.00860.00860.00610.00830.0083400,000
Mar 18, 20250.00650.00960.00380.00960.0096409,000
Mar 17, 20250.00960.00960.00960.00960.00963,528
Mar 14, 20250.00540.00540.00540.00540.0054-
Mar 13, 20250.00540.00540.00540.00540.0054-
Mar 12, 20250.00610.00940.00540.00540.0054113,989
Mar 11, 20250.00700.00890.00520.00600.0060505,425
Mar 10, 20250.00600.01040.00600.01000.01001,014,486
Mar 7, 20250.00700.00800.00520.00640.0064804,750
Mar 6, 20250.00670.00800.00670.00770.0077120,000
Mar 5, 20250.00670.00820.00670.00770.0077102,000
Mar 4, 20250.00600.01000.00600.01000.0100847,510
Mar 3, 20250.00780.00850.00670.00680.0068684,416
Feb 28, 20250.00700.00850.00670.00850.0085672,500
Feb 27, 20250.00900.00900.00900.00900.0090-
Feb 26, 20250.00900.00900.00900.00900.009060,000
Feb 25, 20250.00810.00900.00690.00850.0085613,000
Feb 24, 20250.00880.00880.00880.00880.0088-
Feb 21, 20250.01010.01010.00750.00880.008820,299
Feb 20, 20250.00900.00900.00900.00900.0090-
Feb 19, 20250.00820.00900.00820.00900.009034,000
Feb 18, 20250.00900.00900.00820.00820.008225,000
Feb 14, 20250.00900.00900.00900.00900.009010,000
Feb 13, 20250.00930.00930.00910.00910.0091130,001
Feb 12, 20250.00940.00940.00940.00940.009410,040
Feb 11, 20250.00950.00950.00950.00950.0095-
Feb 10, 20250.00940.00950.00940.00950.009583,401
Feb 7, 20250.00910.00910.00910.00910.0091500
Feb 6, 20250.00850.00850.00850.00850.0085-
Feb 5, 20250.00850.00850.00850.00850.0085-
Feb 4, 20250.00850.00850.00850.00850.0085-
Feb 3, 20250.00850.00850.00850.00850.0085-
Jan 31, 20250.00850.00850.00850.00850.0085-
Jan 30, 20250.00850.00850.00850.00850.00856,000
Jan 29, 20250.00900.00900.00900.00900.0090-
Jan 28, 20250.00900.00900.00900.00900.0090125,000
Jan 27, 20250.00990.00990.00990.00990.00992,626
Jan 24, 20250.00660.00660.00660.00660.0066-
Jan 23, 20250.00660.00660.00660.00660.00662,000
Jan 22, 20250.00660.00910.00660.00820.008255,181
Jan 21, 20250.00930.00990.00830.00830.008380,100
Jan 17, 20250.00990.00990.00910.00930.009317,000
Jan 16, 20250.00810.00810.00810.00810.008127,001
Jan 15, 20250.00800.01000.00800.01000.01004,371
Jan 14, 20250.00900.00900.00900.00900.0090400
Jan 13, 20250.01040.01040.01040.01040.0104-
Jan 10, 20250.00900.01040.00900.01040.01044,600
Jan 8, 20250.00990.00990.00990.00990.0099-
Jan 7, 20250.00990.00990.00990.00990.00992,000
Jan 6, 20250.00990.00990.00990.00990.0099-
Jan 3, 20250.00990.00990.00990.00990.0099-
Jan 2, 20250.00990.00990.00990.00990.0099-
Dec 31, 20240.00990.00990.00990.00990.00995,000
Dec 30, 20240.01040.01040.00880.00880.00887,207
Dec 27, 20240.00960.01110.00720.01080.0108284,804
Dec 26, 20240.00950.01130.00950.01130.0113258,100
Dec 24, 20240.00950.00950.00950.00950.0095-
Dec 23, 20240.00950.00950.00950.00950.0095-
Dec 20, 20240.01000.01000.00950.00950.0095220,175
Dec 19, 20240.01000.01000.01000.01000.0100-
Dec 18, 20240.00980.01000.00980.01000.0100225,000
Dec 17, 20240.00950.01060.00950.01040.010429,928
Dec 16, 20240.01030.01030.00980.01000.010075,525
Dec 13, 20240.00950.01000.00950.00950.0095111,001
Dec 12, 20240.00910.00910.00910.00910.009110,000
Dec 11, 20240.00950.00950.00950.00950.00954,328
Dec 10, 20240.00920.00920.00920.00920.0092500
Dec 9, 20240.00950.01200.00950.01200.0120300,000
Dec 6, 20240.01030.01030.00930.00930.009314,000
Dec 5, 20240.00920.00920.00920.00920.00928,000
Dec 4, 20240.00950.00950.00910.00910.009132,594
Dec 3, 20240.01160.01160.00950.00950.0095250,000
Dec 2, 20240.01320.01320.01140.01140.011412,910
Nov 29, 20240.01000.01000.01000.01000.010048,778
Nov 27, 20240.01250.01350.01000.01100.011073,777
Nov 26, 20240.01170.01170.01170.01170.01171,000
Nov 25, 20240.01210.01240.01210.01240.01242,000
Nov 22, 20240.01400.01400.01250.01250.012551,601
Nov 21, 20240.01200.01200.01200.01200.0120509
Nov 20, 20240.01110.01110.01000.01000.0100337,250
Nov 19, 20240.01100.01100.01100.01100.0110-
Nov 18, 20240.01100.01100.01100.01100.011010,000
Nov 15, 20240.01000.01000.01000.01000.0100100,000
Nov 14, 20240.01220.01220.01220.01220.0122-
Nov 13, 20240.01220.01220.01220.01220.0122-
Nov 12, 20240.00950.01350.00950.01220.012245,175
Nov 11, 20240.01000.01000.01000.01000.01004,000
Nov 8, 20240.01220.01220.01220.01220.0122382
Nov 7, 20240.01230.01230.01230.01230.01235,000
Nov 6, 20240.01010.01040.00950.01040.01046,000
Nov 5, 20240.01200.01200.01200.01200.0120-
Nov 4, 20240.01200.01200.01130.01200.0120236,000
Nov 1, 20240.01200.01200.01200.01200.0120-
Oct 31, 20240.01200.01200.01200.01200.0120500
Oct 30, 20240.01370.01370.01200.01200.0120100,000
Oct 29, 20240.01410.01410.01360.01360.01363,800
Oct 28, 20240.01410.01410.01410.01410.01411,015
Oct 25, 20240.01800.01800.01390.01390.01391,330
Oct 24, 20240.01520.01520.01520.01520.0152-
Oct 23, 20240.01700.01700.01520.01520.015222,100
Oct 22, 20240.01320.01650.01320.01650.016530,400
Oct 21, 20240.01400.01400.01400.01400.0140-
Oct 18, 20240.01290.01400.01250.01400.014029,600
Oct 17, 20240.01200.01650.01200.01650.0165305,500
Oct 16, 20240.01600.01600.01600.01600.01604,500
Oct 15, 20240.01200.01620.01200.01620.016238,203
Oct 14, 20240.01200.01630.01200.01620.01621,090,665
Oct 11, 20240.01500.01500.01500.01500.01502,000
Oct 10, 20240.01650.01650.01650.01650.0165-
Oct 9, 20240.01890.01890.01400.01650.0165380,720
Oct 8, 20240.01450.01650.01200.01650.0165761,004
Oct 7, 20240.01500.01500.01500.01500.0150-
Oct 4, 20240.01500.01500.01500.01500.0150-
Oct 3, 20240.01500.01500.01500.01500.015027,200
Oct 2, 20240.01330.01330.01330.01330.0133-
Oct 1, 20240.01330.01330.01330.01330.0133240
Sep 30, 20240.01500.01500.01490.01490.014930,020
Sep 27, 20240.01530.01530.01420.01500.0150573,500
Sep 26, 20240.01240.01240.01240.01240.012410,000
Sep 25, 20240.01370.01500.01300.01500.01501,138,007
Sep 24, 20240.01250.01250.01250.01250.012510,000
Sep 23, 20240.01300.01300.01300.01300.0130-
Sep 20, 20240.01250.01400.01250.01300.0130410,000
Sep 19, 20240.00930.01250.00930.01250.0125150,100
Sep 18, 20240.01250.01250.01250.01250.0125-
Sep 17, 20240.01080.01250.01080.01250.0125558,234
Sep 16, 20240.01250.01250.01250.01250.0125-
Sep 13, 20240.01250.01250.01250.01250.0125-
Sep 12, 20240.01250.01250.01250.01250.0125-
Sep 11, 20240.01250.01250.01250.01250.0125120,000
Sep 10, 20240.01040.01130.00700.01130.0113303,100
Sep 9, 20240.01110.01110.01100.01100.0110222,900
Sep 6, 20240.01230.01230.01230.01230.01231,000
Sep 5, 20240.01280.01280.01230.01280.0128110,500
Sep 4, 20240.01270.01500.01220.01500.015065,138
Sep 3, 20240.01180.01180.01180.01180.0118-
Aug 30, 20240.01500.01500.01180.01180.011885,783
Aug 29, 20240.01090.01500.01090.01500.015070,000
Aug 28, 20240.01040.01040.01040.01040.010410,500
Aug 27, 20240.01040.01040.01040.01040.0104-
Aug 26, 20240.01320.01320.01040.01040.01042,128
Aug 23, 20240.01140.01140.01140.01140.01143,050
Aug 22, 20240.01490.01490.01230.01340.013417,000
Aug 21, 20240.01390.01500.01230.01500.015022,560
Aug 20, 20240.01230.01230.01040.01040.010426,501
Aug 19, 20240.01250.01520.01060.01520.015273,484
Aug 16, 20240.01120.01330.01120.01330.013317,607
Aug 15, 20240.01330.01330.01330.01330.01333,436
Aug 14, 20240.01140.01520.01140.01500.015068,800
Aug 13, 20240.01120.01170.01070.01120.011292,900
Aug 12, 20240.01100.01520.01100.01430.0143939,680
Aug 9, 20240.01000.01260.01000.01190.011921,806
Aug 8, 20240.01260.01260.01050.01050.0105116,000
Aug 7, 20240.00740.01130.00740.01130.011310,650
Aug 6, 20240.00980.00980.00980.00980.0098-
Aug 5, 20240.00980.00980.00980.00980.0098-
Aug 2, 20240.00960.00980.00960.00980.009827,746
Aug 1, 20240.01090.01090.01090.01090.01093,000
Jul 31, 20240.01020.01020.01020.01020.0102-
Jul 30, 20240.01020.01020.01020.01020.010220,000
Jul 29, 20240.01430.01430.01060.01060.01069,100
Jul 26, 20240.01450.01460.01400.01400.014021,300
Jul 25, 20240.01000.01000.00800.00840.00841,439,500
Jul 24, 20240.01280.01280.01280.01280.0128-
Jul 23, 20240.01100.01320.01100.01280.012832,232
Jul 22, 20240.01000.01000.01000.01000.0100-
Jul 19, 20240.01000.01000.01000.01000.0100-
Jul 18, 20240.01000.01000.01000.01000.01001,000
Jul 17, 20240.01100.01100.01100.01100.0110850
Jul 16, 20240.01100.01110.01100.01110.011134,000
Jul 15, 20240.01310.01310.01310.01310.01311,910
Jul 12, 20240.01000.01320.01000.01100.011023,476
Jul 11, 20240.01170.01170.01070.01070.010740,001
Jul 10, 20240.01320.01410.01080.01080.0108100,056
Jul 9, 20240.01000.01320.00970.01320.0132102,034
Jul 8, 20240.01320.01490.01050.01050.0105253,722
Jul 5, 20240.00920.00920.00920.00920.009224,000
Jul 3, 20240.01270.01270.01270.01270.0127-
Jul 2, 20240.01270.01270.01270.01270.0127-
Jul 1, 20240.01270.01270.01270.01270.01271,500
Jun 28, 20240.01320.01320.01320.01320.0132-
Jun 27, 20240.01320.01320.01320.01320.0132-
Jun 26, 20240.01320.01320.01320.01320.01322,000
Jun 25, 20240.01000.01000.01000.01000.0100582
Jun 24, 20240.00900.00900.00900.00900.0090-
Jun 21, 20240.00900.00900.00900.00900.00907,401
Jun 20, 20240.01120.01280.01120.01250.01255,560
Jun 18, 20240.01280.01280.01280.01280.01282,000
Jun 17, 20240.01340.01340.01340.01340.0134-
Jun 14, 20240.01010.01340.00900.01340.013440,004
Jun 13, 20240.01490.01490.01490.01490.01491,000
Jun 12, 20240.01250.01250.01250.01250.0125-
Jun 11, 20240.01250.01250.01250.01250.0125-
Jun 10, 20240.01250.01250.01250.01250.01252,000
Jun 7, 20240.01220.01400.01220.01400.014010,662
Jun 6, 20240.01390.01390.01390.01390.0139-
Jun 5, 20240.01010.01390.01010.01390.013951,274
Jun 4, 20240.01260.01290.00740.01290.0129134,450
Jun 3, 20240.01270.01310.01270.01310.01314,000
May 31, 20240.01240.01490.01240.01490.014927,000
May 30, 20240.01030.01030.01030.01030.0103-
May 29, 20240.01030.01030.01030.01030.0103-
May 28, 20240.01030.01030.01030.01030.0103-
May 24, 20240.01030.01030.01030.01030.01034,500
May 23, 20240.01030.01050.01030.01030.010366,000
May 22, 20240.01530.01530.01530.01530.0153-
May 21, 20240.01530.01530.01530.01530.015337,663
May 20, 20240.01220.01220.01220.01220.0122-
May 17, 20240.01200.01220.01200.01220.012210,700
May 16, 20240.01330.01330.01240.01320.01328,200
May 15, 20240.01160.01450.01160.01260.012648,635
May 14, 20240.01100.01100.01100.01100.01104,500
May 13, 20240.01100.01100.01100.01100.0110400
May 10, 20240.01090.01090.01090.01090.010920,000
May 9, 20240.01130.01130.01130.01130.0113-
May 8, 20240.01120.01130.01080.01130.011317,005
May 7, 20240.01080.01120.01080.01110.011131,350
May 6, 20240.01050.01090.01010.01010.010151,000
May 3, 20240.01010.01010.01010.01010.0101-
May 2, 20240.01010.01010.01010.01010.0101360
May 1, 20240.01100.01100.00900.00900.0090126,517
Apr 30, 20240.01000.01050.01000.01040.0104174,236
Apr 29, 20240.01050.01050.01050.01050.01055,000
Apr 26, 20240.01100.01100.01100.01100.011015,212

Related Tickers

IVITF Invictus MD Strategies Corp.
0.0001
0.00%
 
ERBB American Green, Inc.
0.0003
-25.00%
 
ORGO Organogenesis Holdings Inc.
4.5600
+0.66%
 
AYRWF Ayr Wellness Inc.
0.2300
+9.52%
 
ASRT Assertio Holdings, Inc.
0.6180
-1.89%
 
SIGA SIGA Technologies, Inc.
6.50
+0.31%
 
PLNH Planet 13 Holdings Inc.
0.2860
-1.38%
 
CRON Cronos Group Inc.
1.8000
-2.70%
 
CRLBF Cresco Labs Inc.
0.8440
+0.48%
 
CGC Canopy Growth Corporation
1.4100
-5.37%