Stuttgart - Delayed Quote EUR

Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft (BBR.SG)

Compare
1,760.00
0.00
(0.00%)
As of 10:00:05 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20251,760.001,760.001,760.001,760.001,760.00-
Jan 20, 20251,750.001,760.001,750.001,760.001,760.00-
Jan 17, 20251,720.001,720.001,720.001,720.001,720.00-
Jan 16, 20251,710.001,720.001,710.001,720.001,720.00-
Jan 15, 20251,710.001,720.001,710.001,720.001,720.00-
Jan 14, 20251,710.001,710.001,710.001,710.001,710.00-
Jan 13, 20251,710.001,710.001,710.001,710.001,710.00-
Jan 10, 20251,710.001,710.001,710.001,710.001,710.00-
Jan 9, 20251,710.001,710.001,710.001,710.001,710.00-
Jan 8, 20251,710.001,710.001,710.001,710.001,710.00-
Jan 7, 20251,710.001,710.001,710.001,710.001,710.00-
Jan 6, 20251,710.001,710.001,710.001,710.001,710.00-
Jan 3, 20251,710.001,710.001,710.001,710.001,710.00-
Jan 2, 20251,710.001,710.001,710.001,710.001,710.00-
Dec 30, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 27, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 23, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 20, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 19, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 18, 20241,720.001,720.001,720.001,720.001,720.00-
Dec 17, 20241,720.001,720.001,720.001,720.001,720.00-
Dec 16, 20241,710.001,720.001,710.001,720.001,720.00-
Dec 13, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 12, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 11, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 10, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 9, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 6, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 5, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 4, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 3, 20241,710.001,710.001,710.001,710.001,710.00-
Dec 2, 20241,710.001,710.001,710.001,710.001,710.00-
Nov 29, 20241,710.001,710.001,710.001,710.001,710.00-
Nov 28, 20241,720.001,720.001,710.001,710.001,710.00-
Nov 27, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 26, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 25, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 22, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 21, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 20, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 19, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 18, 20241,720.001,730.001,720.001,730.001,730.00-
Nov 15, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 14, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 13, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 12, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 11, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 8, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 7, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 6, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 5, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 4, 20241,720.001,720.001,720.001,720.001,720.00-
Nov 1, 20241,720.001,740.001,720.001,720.001,720.00-
Oct 31, 20241,720.001,720.001,720.001,720.001,720.00-
Oct 30, 20241,730.001,730.001,730.001,730.001,730.00-
Oct 29, 20241,800.001,800.001,800.001,800.001,800.00-
Oct 28, 20241,800.001,800.001,800.001,800.001,800.00-
Oct 25, 20241,800.001,800.001,800.001,800.001,800.00-
Oct 24, 20241,800.001,800.001,800.001,800.001,800.00-
Oct 23, 20241,800.001,800.001,800.001,800.001,800.00-
Oct 22, 20241,850.001,850.001,850.001,850.001,850.00-
Oct 21, 20241,900.001,900.001,900.001,900.001,900.00-
Oct 18, 20241,900.001,900.001,900.001,900.001,900.00-
Oct 17, 20241,710.002,000.001,710.002,000.002,000.001
Oct 16, 20241,750.001,750.001,750.001,750.001,750.00-
Oct 15, 20241,800.001,800.001,800.001,800.001,800.00-
Oct 14, 20241,700.001,800.001,700.001,800.001,800.001
Oct 11, 20241,700.001,700.001,700.001,700.001,700.00-
Oct 10, 20241,700.001,700.001,700.001,700.001,700.00-
Oct 9, 20241,700.001,700.001,700.001,700.001,700.00-
Oct 8, 20241,700.001,700.001,700.001,700.001,700.00-
Oct 7, 20241,700.001,700.001,700.001,700.001,700.00-
Oct 4, 20241,710.001,710.001,710.001,710.001,710.00-
Oct 3, 20241,710.001,710.001,710.001,710.001,710.00-
Oct 2, 20241,710.001,710.001,710.001,710.001,710.00-
Oct 1, 20241,700.001,710.001,700.001,710.001,710.00-
Sep 30, 20241,720.001,720.001,720.001,720.001,720.00-
Sep 27, 20241,720.001,720.001,720.001,720.001,720.00-
Sep 26, 20241,720.001,720.001,720.001,720.001,720.00-
Sep 25, 20241,720.001,720.001,720.001,720.001,720.00-
Sep 24, 20241,720.001,720.001,720.001,720.001,720.00-
Sep 23, 20241,720.001,720.001,720.001,720.001,720.00-
Sep 20, 20241,720.001,720.001,720.001,720.001,720.00-
Sep 19, 20241,720.001,720.001,720.001,720.001,720.00-
Sep 18, 20241,720.001,720.001,720.001,720.001,720.00-
Sep 17, 20241,700.001,720.001,700.001,720.001,720.00-
Sep 16, 20241,700.001,710.001,700.001,710.001,710.00-
Sep 13, 20241,700.001,710.001,700.001,710.001,710.00-
Sep 12, 20241,700.001,700.001,700.001,700.001,700.00-
Sep 11, 20241,700.001,700.001,700.001,700.001,700.00-
Sep 10, 20241,700.001,700.001,700.001,700.001,700.00-
Sep 9, 20241,780.001,780.001,780.001,780.001,780.00-
Sep 6, 20241,780.001,780.001,780.001,780.001,780.00-
Sep 5, 20241,780.001,780.001,780.001,780.001,780.001
Sep 4, 20241,710.001,710.001,710.001,710.001,710.00-
Sep 3, 20241,710.001,710.001,710.001,710.001,710.00-
Sep 2, 20241,710.001,710.001,710.001,710.001,710.00-
Aug 30, 20241,710.001,710.001,710.001,710.001,710.00-
Aug 29, 20242,000.002,000.002,000.002,000.002,000.00-
Aug 28, 20242,000.002,000.002,000.002,000.002,000.002
Aug 27, 20242,000.002,000.002,000.002,000.002,000.00-
Aug 26, 20242,000.002,000.002,000.002,000.002,000.00-
Aug 23, 20241,760.002,000.001,760.002,000.002,000.001
Aug 22, 20241,760.001,760.001,760.001,760.001,760.00-
Aug 21, 20241,760.001,760.001,760.001,760.001,760.00-
Aug 20, 20241,760.001,760.001,760.001,760.001,760.00-
Aug 19, 20241,760.001,760.001,760.001,760.001,760.00-
Aug 16, 20241,720.001,720.001,720.001,720.001,720.00-
Aug 15, 20241,720.001,720.001,720.001,720.001,720.00-
Aug 14, 20241,720.001,720.001,720.001,720.001,720.00-
Aug 13, 20241,720.001,720.001,720.001,720.001,720.00-
Aug 12, 20241,720.001,720.001,720.001,720.001,720.00-
Aug 9, 20241,820.001,820.001,820.001,820.001,820.00-
Aug 8, 20241,820.001,820.001,820.001,820.001,820.00-
Aug 7, 20241,820.001,820.001,820.001,820.001,820.00-
Aug 6, 20241,820.001,820.001,820.001,820.001,820.00-
Aug 5, 20241,700.001,700.001,700.001,700.001,700.00-
Aug 2, 20241,700.001,700.001,700.001,700.001,700.00-
Aug 1, 20241,700.001,700.001,700.001,700.001,700.00-
Jul 31, 20241,700.001,720.001,700.001,720.001,720.00-
Jul 30, 20241,700.001,700.001,700.001,700.001,700.00-
Jul 29, 20241,700.001,700.001,700.001,700.001,700.00-
Jul 26, 20241,700.001,700.001,700.001,700.001,700.00-
Jul 25, 20241,700.001,700.001,700.001,700.001,700.00-
Jul 24, 20241,700.001,700.001,700.001,700.001,700.00-
Jul 23, 20241,700.001,700.001,700.001,700.001,700.00-
Jul 22, 20241,700.001,700.001,700.001,700.001,700.00-
Jul 19, 20241,700.001,700.001,700.001,700.001,700.00-
Jul 18, 20241,700.001,700.001,700.001,700.001,700.00-
Jul 17, 20241,700.001,700.001,700.001,700.001,700.00-
Jul 16, 20241,700.001,700.001,700.001,700.001,700.00-
Jul 15, 2024 10.00 Dividend
Jul 15, 20241,950.001,950.001,950.001,950.001,950.00-
Jul 12, 20241,950.001,950.001,950.001,950.001,940.00-
Jul 11, 20241,950.001,950.001,950.001,950.001,940.002
Jul 10, 20241,950.001,950.001,950.001,950.001,940.00-
Jul 9, 20241,950.001,950.001,950.001,950.001,940.00-
Jul 8, 20241,950.001,950.001,950.001,950.001,940.00-
Jul 5, 20241,950.001,950.001,950.001,950.001,940.00-
Jul 4, 20241,950.001,950.001,950.001,950.001,940.00-
Jul 3, 20241,950.001,950.001,950.001,950.001,940.00-
Jul 2, 20241,950.001,950.001,950.001,950.001,940.00-
Jul 1, 20241,950.001,950.001,950.001,950.001,940.001
Jun 28, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 27, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 26, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 25, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 24, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 21, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 20, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 19, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 18, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 17, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 14, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 13, 20242,000.002,000.002,000.002,000.001,989.74-
Jun 12, 20242,100.002,100.002,100.002,100.002,089.23-
Jun 11, 20242,200.002,200.002,200.002,200.002,188.72-
Jun 10, 20242,300.002,300.002,300.002,300.002,288.21-
Jun 7, 20241,950.002,400.001,950.002,400.002,387.691
Jun 6, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 5, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 4, 20241,950.001,950.001,950.001,950.001,940.00-
Jun 3, 20241,950.001,950.001,950.001,950.001,940.00-
May 31, 20242,000.002,000.002,000.002,000.001,989.74-
May 30, 20242,000.002,000.002,000.002,000.001,989.74-
May 29, 20242,000.002,000.002,000.002,000.001,989.74-
May 28, 20242,000.002,000.002,000.002,000.001,989.74-
May 27, 20242,000.002,000.002,000.002,000.001,989.74-
May 24, 20242,000.002,000.002,000.002,000.001,989.74-
May 23, 20242,000.002,000.002,000.002,000.001,989.74-
May 22, 20242,000.002,000.002,000.002,000.001,989.74-
May 21, 20242,000.002,000.002,000.002,000.001,989.74-
May 20, 20242,000.002,000.002,000.002,000.001,989.74-
May 17, 20242,000.002,000.002,000.002,000.001,989.74-
May 16, 20242,000.002,000.002,000.002,000.001,989.74-
May 15, 20242,000.002,000.002,000.002,000.001,989.74-
May 14, 20242,000.002,000.002,000.002,000.001,989.74-
May 13, 20242,000.002,000.002,000.002,000.001,989.74-
May 10, 20242,000.002,000.002,000.002,000.001,989.74-
May 9, 20242,000.002,000.002,000.002,000.001,989.74-
May 8, 20242,000.002,000.002,000.002,000.001,989.74-
May 7, 20242,000.002,000.002,000.002,000.001,989.74-
May 6, 20242,000.002,000.002,000.002,000.001,989.74-
May 3, 20242,000.002,000.002,000.002,000.001,989.74-
May 2, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 30, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 29, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 26, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 25, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 24, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 23, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 22, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 19, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 18, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 17, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 16, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 15, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 12, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 11, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 10, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 9, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 8, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 5, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 4, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 3, 20242,000.002,000.002,000.002,000.001,989.74-
Apr 2, 20242,000.002,000.002,000.002,000.001,989.74-
Mar 28, 20242,000.002,000.002,000.002,000.001,989.74-
Mar 27, 20242,000.002,000.002,000.002,000.001,989.74-
Mar 26, 20242,000.002,000.002,000.002,000.001,989.74-
Mar 25, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 22, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 21, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 20, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 19, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 18, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 15, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 14, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 13, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 12, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 11, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 8, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 7, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 6, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 5, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 4, 20241,950.001,950.001,950.001,950.001,940.00-
Mar 1, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 29, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 28, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 27, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 26, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 23, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 22, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 21, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 20, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 19, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 16, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 15, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 14, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 13, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 12, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 9, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 8, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 7, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 6, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 5, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 2, 20241,950.001,950.001,950.001,950.001,940.00-
Feb 1, 20241,950.001,950.001,950.001,950.001,940.00-
Jan 31, 20241,950.001,950.001,950.001,950.001,940.00-
Jan 30, 20241,950.001,950.001,950.001,950.001,940.00-
Jan 29, 20241,950.001,950.001,950.001,950.001,940.00-
Jan 26, 20242,000.002,000.002,000.002,000.001,989.74-
Jan 25, 20242,000.002,000.002,000.002,000.001,989.74-
Jan 24, 20242,100.002,100.002,100.002,100.002,089.23-
Jan 23, 20242,100.002,100.002,100.002,100.002,089.23-
Jan 22, 20242,100.002,100.002,100.002,100.002,089.23-