Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Hor Kew Corporation Limited (BBP.SI)

0.6750
0.0000
(0.00%)
At close: April 28 at 5:04:28 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.67500.67500.67500.67500.6750-
Apr 28, 20250.68000.68000.67500.67500.67506,700
Apr 25, 20250.67000.67500.67000.67500.67506,900
Apr 24, 20250.65500.65500.65500.65500.6550-
Apr 23, 20250.65500.65500.65500.65500.655025,000
Apr 22, 20250.68000.68000.65000.65000.650021,100
Apr 21, 20250.66000.66000.63000.65000.650016,100
Apr 17, 20250.65000.65000.65000.65000.65002,600
Apr 16, 20250.64000.64000.64000.64000.6400900
Apr 15, 20250.63500.63500.63500.63500.6350-
Apr 14, 20250.62500.63500.62500.63500.63501,700
Apr 11, 20250.61500.61500.61500.61500.61508,200
Apr 10, 20250.60500.60500.60500.60500.6050-
Apr 9, 20250.61000.61000.60500.60500.60506,700
Apr 8, 20250.64000.64500.61000.61000.610043,400
Apr 7, 20250.66000.66000.65000.65000.650018,200
Apr 4, 20250.68000.68000.68000.68000.68009,800
Apr 3, 20250.69500.69500.69500.69500.6950200
Apr 2, 20250.71500.71500.69500.69500.695076,000
Apr 1, 20250.71000.72000.69500.69500.695023,000
Mar 28, 20250.69000.70500.69000.69000.690094,600
Mar 27, 20250.70000.70000.69000.69000.690072,500
Mar 26, 20250.70500.70500.69000.69500.695027,800
Mar 25, 20250.70000.70000.70000.70000.70004,000
Mar 24, 20250.70500.70500.69500.70000.700016,000
Mar 21, 20250.71500.72000.70500.70500.70503,600
Mar 20, 20250.70000.71500.70000.71500.71502,600
Mar 19, 20250.69500.70000.69500.70000.700012,200
Mar 18, 20250.70000.70000.69500.69500.695032,100
Mar 17, 20250.69500.69500.69500.69500.69509,600
Mar 14, 20250.69000.69000.68000.69000.690066,200
Mar 13, 20250.69000.71000.68500.71000.710043,000
Mar 12, 20250.70500.70500.69000.69000.690069,300
Mar 11, 20250.70000.70000.70000.70000.70002,700
Mar 10, 20250.71500.72000.70500.70500.70506,500
Mar 7, 20250.71500.71500.68000.71000.710029,200
Mar 6, 20250.67500.71000.67500.69500.695097,600
Mar 5, 20250.70500.70500.66500.67000.670025,000
Mar 4, 20250.72000.75000.70000.70500.705028,100
Mar 3, 20250.55000.72000.55000.72000.7200136,700
Feb 28, 20250.51000.51000.51000.51000.5100-
Feb 27, 20250.51000.51000.51000.51000.5100300
Feb 26, 20250.51000.51000.50000.50000.50009,800
Feb 25, 20250.51000.51000.49500.49500.495024,100
Feb 24, 20250.49500.51000.49500.51000.510010,300
Feb 21, 20250.49500.49500.49000.49000.490041,000
Feb 20, 20250.49500.49500.49500.49500.4950200
Feb 19, 20250.49500.49500.49500.49500.49504,600
Feb 18, 20250.50000.50000.49500.49500.49501,300
Feb 17, 20250.49500.49500.49000.49000.490014,100
Feb 14, 20250.50000.50500.50000.50500.50501,600
Feb 13, 20250.49500.49500.49500.49500.49501,300
Feb 12, 20250.50500.50500.50000.50000.50001,100
Feb 11, 20250.50000.50000.50000.50000.5000200
Feb 10, 20250.50500.50500.50000.50000.500040,800
Feb 7, 20250.52000.52000.52000.52000.5200-
Feb 6, 20250.52000.52000.52000.52000.5200-
Feb 5, 20250.52000.52000.52000.52000.5200-
Feb 4, 20250.52000.52000.52000.52000.5200-
Feb 3, 20250.52000.52000.52000.52000.52004,800
Jan 31, 20250.50000.50000.50000.50000.50005,500
Jan 28, 20250.52000.52000.52000.52000.5200-
Jan 27, 20250.49000.52000.48500.52000.52005,300
Jan 24, 20250.50000.51000.50000.51000.51009,200
Jan 23, 20250.51000.51000.48500.48500.485015,600
Jan 22, 20250.50000.50000.50000.50000.5000300
Jan 21, 20250.48500.49000.48000.49000.490019,600
Jan 20, 20250.49500.49500.49500.49500.4950-
Jan 17, 20250.49500.49500.49500.49500.4950100
Jan 16, 20250.47500.47500.47500.47500.4750-
Jan 15, 20250.47500.47500.47500.47500.4750100
Jan 14, 20250.49500.49500.49500.49500.4950-
Jan 13, 20250.51000.51000.49500.49500.495035,400
Jan 10, 20250.49500.49500.49500.49500.4950-
Jan 9, 20250.49500.49500.49500.49500.4950-
Jan 8, 20250.49500.49500.49500.49500.4950-
Jan 7, 20250.48500.49500.48500.49500.495031,700
Jan 6, 20250.48000.48000.48000.48000.48008,700
Jan 3, 20250.47500.47500.47500.47500.4750-
Jan 2, 20250.47500.47500.47500.47500.4750200
Dec 31, 20240.48000.48000.48000.48000.4800-
Dec 30, 20240.48000.48000.48000.48000.4800200
Dec 27, 20240.47000.47000.47000.47000.47004,600
Dec 26, 20240.46000.46500.46000.46500.46501,400
Dec 24, 20240.45000.45000.45000.45000.4500-
Dec 23, 20240.45000.45000.45000.45000.4500-
Dec 20, 20240.46500.46500.45000.45000.45003,600
Dec 19, 20240.46000.46000.46000.46000.46002,600
Dec 18, 20240.46000.46000.46000.46000.46003,300
Dec 17, 20240.46000.46000.46000.46000.4600-
Dec 16, 20240.46000.46000.46000.46000.4600-
Dec 13, 20240.47500.48000.46000.46000.46004,200
Dec 12, 20240.45500.45500.45500.45500.4550-
Dec 11, 20240.45500.45500.45500.45500.4550-
Dec 10, 20240.45000.45500.45000.45500.4550700
Dec 9, 20240.45000.45000.45000.45000.45006,500
Dec 6, 20240.46000.46000.46000.46000.4600200
Dec 5, 20240.45000.45000.44500.44500.445010,800
Dec 4, 20240.45000.45000.43500.43500.4350300
Dec 3, 20240.43000.43000.43000.43000.4300-
Dec 2, 20240.45000.45000.43000.43000.43003,600
Nov 29, 20240.44000.44000.44000.44000.4400800
Nov 28, 20240.44500.44500.44500.44500.4450100
Nov 27, 20240.44500.44500.44500.44500.4450-
Nov 26, 20240.44500.44500.44500.44500.4450-
Nov 25, 20240.44500.44500.44500.44500.4450-
Nov 22, 20240.44500.44500.44500.44500.4450100
Nov 21, 20240.42500.42500.42500.42500.4250-
Nov 20, 20240.42500.42500.42500.42500.4250-
Nov 19, 20240.42500.42500.42500.42500.4250-
Nov 18, 20240.42500.42500.42500.42500.4250-
Nov 15, 20240.42500.42500.42500.42500.4250600
Nov 14, 20240.42500.42500.42500.42500.4250-
Nov 13, 20240.44000.44000.42500.42500.42501,000
Nov 12, 20240.43000.44000.42500.44000.44002,100
Nov 11, 20240.43000.43000.43000.43000.4300-
Nov 8, 20240.43000.43000.43000.43000.4300100
Nov 7, 20240.43000.43000.43000.43000.43001,300
Nov 6, 20240.43000.43000.43000.43000.4300-
Nov 5, 20240.43000.43000.43000.43000.4300-
Nov 4, 20240.43000.43000.43000.43000.4300-
Nov 1, 20240.43000.43000.43000.43000.4300300
Oct 30, 20240.43000.43000.43000.43000.4300-
Oct 29, 20240.43000.43000.43000.43000.43002,000
Oct 28, 20240.42000.42000.42000.42000.4200-
Oct 25, 20240.42500.42500.42000.42000.420025,000
Oct 24, 20240.43000.43000.42500.42500.425072,000
Oct 23, 20240.44000.45000.43000.44000.440050,800
Oct 22, 20240.44000.44000.44000.44000.4400-
Oct 21, 20240.44000.44000.44000.44000.4400-
Oct 18, 20240.44000.44000.44000.44000.4400-
Oct 17, 20240.44000.44000.44000.44000.4400600
Oct 16, 20240.44500.45500.44000.44000.440050,800
Oct 15, 20240.45000.45000.45000.45000.450020,000
Oct 14, 20240.45500.45500.45000.45000.450011,300
Oct 11, 20240.45500.45500.45500.45500.455010,000
Oct 10, 20240.46000.46000.45500.45500.455014,700
Oct 9, 20240.45500.45500.45500.45500.45504,600
Oct 8, 20240.44500.46000.44500.46000.46006,900
Oct 7, 20240.44000.45500.44000.45500.45504,400
Oct 4, 20240.46000.46000.45500.45500.455010,000
Oct 3, 20240.45000.45000.44500.45000.450025,000
Oct 2, 20240.45000.45000.44000.44000.440010,100
Oct 1, 20240.44000.45000.44000.44500.445025,500
Sep 30, 20240.45000.45000.43500.43500.435012,700
Sep 27, 20240.43500.43500.43500.43500.4350-
Sep 26, 20240.43500.43500.43500.43500.4350-
Sep 25, 20240.45000.54500.43500.43500.43503,000
Sep 24, 20240.45000.45000.45000.45000.4500100
Sep 23, 20240.43500.43500.43500.43500.43501,400
Sep 20, 20240.45000.45000.45000.45000.45002,000
Sep 19, 20240.43500.43500.43500.43500.4350100
Sep 18, 20240.43500.45000.43500.43500.43506,800
Sep 17, 20240.45000.45000.45000.45000.45004,800
Sep 16, 20240.43500.43500.43500.43500.43502,000
Sep 13, 20240.44000.44000.44000.44000.4400-
Sep 12, 20240.44500.44500.42500.44000.440018,600
Sep 11, 20240.45500.45500.45500.45500.4550-
Sep 10, 20240.45500.45500.45500.45500.45502,000
Sep 9, 20240.42500.44000.42500.44000.440013,000
Sep 6, 20240.43500.43500.42500.42500.42503,100
Sep 5, 20240.43500.47000.43000.45000.450040,600
Sep 4, 20240.44000.44000.42500.43000.430043,500
Sep 3, 20240.44000.44000.43500.43500.435016,400
Sep 2, 20240.43500.44000.42500.42500.425034,200
Aug 30, 20240.42000.43500.42000.43500.435010,400
Aug 29, 20240.43500.44500.42000.42000.420036,600
Aug 28, 20240.43500.44500.43500.44500.44502,900
Aug 27, 20240.44500.44500.42000.42500.42504,500
Aug 26, 20240.42500.42500.42500.42500.42504,900
Aug 23, 20240.42500.42500.42500.42500.42507,100
Aug 22, 20240.42500.42500.41000.42500.425034,800
Aug 21, 20240.42000.42500.42000.42500.425025,000
Aug 20, 20240.45000.45000.42000.43000.430040,200
Aug 19, 20240.42000.44000.42000.44000.44001,000
Aug 16, 20240.47500.47500.41500.42000.42001,600
Aug 15, 20240.40500.49000.40500.49000.490011,400
Aug 14, 20240.41000.41000.41000.41000.410010,000
Aug 13, 20240.42000.42000.40500.40500.405027,000
Aug 12, 20240.42500.42500.41000.41000.410041,100
Aug 8, 20240.42500.42500.41000.42000.420051,200
Aug 7, 20240.43000.43000.41000.41500.415023,800
Aug 6, 20240.42500.43500.41000.41000.410038,800
Aug 5, 20240.43500.43500.43500.43500.4350-
Aug 2, 20240.43500.43500.43500.43500.4350-
Aug 1, 20240.42500.44000.42500.43500.435022,800
Jul 31, 20240.44500.45000.41500.43000.430017,400
Jul 30, 20240.43000.45000.43000.45000.450027,000
Jul 29, 20240.49000.49000.49000.49000.4900-
Jul 26, 20240.44000.49000.44000.49000.490010,700
Jul 25, 20240.44000.45000.43500.44000.44009,300
Jul 24, 20240.44500.47500.44000.47500.475026,300
Jul 23, 20240.44500.44500.43500.43500.43501,300
Jul 22, 20240.43500.44500.43500.43500.43506,000
Jul 19, 20240.42500.42500.42000.42000.420010,800
Jul 18, 20240.42000.42000.42000.42000.4200-
Jul 17, 20240.42000.42000.42000.42000.4200400
Jul 16, 20240.42500.43000.42500.43000.430028,700
Jul 15, 20240.42500.42500.42000.42500.425015,600
Jul 12, 20240.41000.42500.41000.42500.425017,100
Jul 11, 20240.41500.41500.41000.41000.41008,900
Jul 10, 20240.40500.40500.40500.40500.4050200
Jul 9, 20240.40500.42000.40500.40500.405087,700
Jul 8, 20240.41500.41500.40500.40500.40503,600
Jul 5, 20240.44500.44500.41000.43000.4300300
Jul 4, 20240.44000.44000.44000.44000.4400100
Jul 3, 20240.41500.45000.40000.43000.430046,700
Jul 2, 20240.39000.42000.39000.41000.410048,100
Jul 1, 20240.39000.40500.38500.40000.4000173,300
Jun 28, 20240.38500.40500.37500.40000.4000113,400
Jun 27, 20240.38000.38000.38000.38000.38004,100
Jun 26, 20240.38500.38500.37000.38000.380014,700
Jun 25, 20240.38000.38000.38000.38000.3800-
Jun 24, 20240.38000.38000.38000.38000.3800-
Jun 21, 20240.38000.38000.38000.38000.3800-
Jun 20, 20240.38000.38000.38000.38000.3800-
Jun 19, 20240.36500.38000.35000.38000.38003,600
Jun 18, 20240.36500.38000.35500.38000.380020,300
Jun 14, 20240.33000.35000.33000.35000.3500200
Jun 13, 20240.32500.32500.32500.32500.3250-
Jun 12, 20240.32500.32500.32500.32500.3250-
Jun 11, 20240.32500.32500.32500.32500.3250-
Jun 10, 20240.32500.32500.32500.32500.32501,200
Jun 7, 20240.32500.32500.32500.32500.3250400
Jun 6, 20240.35000.35000.33000.33000.330029,000
Jun 5, 20240.36000.36000.35500.36000.360045,100
Jun 4, 20240.37500.37500.36000.36000.360040,000
Jun 3, 20240.39000.39000.39000.39000.3900400
May 31, 20240.39000.39000.37000.37000.37006,600
May 30, 20240.38500.39000.38000.39000.39009,800
May 29, 20240.39500.39500.37500.37500.375015,200
May 28, 20240.38000.38000.36000.38000.380031,000
May 27, 20240.32500.41000.32500.36000.3600136,500
May 24, 20240.32000.32000.32000.32000.3200100
May 23, 20240.32000.32000.32000.32000.3200100
May 21, 20240.31000.31000.31000.31000.3100100
May 20, 20240.31500.31500.31500.31500.31501,700
May 17, 20240.35000.35000.31000.31500.31507,500
May 16, 20240.31000.31000.31000.31000.31006,600
May 15, 20240.31000.31000.31000.31000.3100400
May 14, 20240.31000.31000.31000.31000.3100-
May 13, 20240.31000.31000.31000.31000.310023,700
May 10, 20240.30500.30500.30500.30500.3050-
May 9, 20240.31000.31000.30500.30500.305058,000
May 8, 20240.30500.35000.30000.30500.305020,400
May 7, 20240.36500.36500.36500.36500.3650-
May 6, 20240.35000.36500.35000.36500.3650200
May 3, 20240.35000.35000.35000.35000.35001,000
May 2, 20240.32000.33000.31000.31500.315055,200
Apr 30, 20240.36000.36000.30500.30500.305011,000
Apr 29, 20240.41500.41500.30500.36000.360047,400