Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Black Box Entertainment Ltd. (BBOE)

Compare
1.6000
+0.0700
+(4.58%)
At close: March 11 at 3:47:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20251.84001.84001.60001.60001.6000600
Mar 10, 20251.79001.79001.79001.79001.7900100
Mar 7, 20252.12002.12002.12002.12002.1200200
Mar 6, 20251.85002.00001.85002.00002.0000300
Mar 5, 20251.70001.70001.53001.53001.53001,400
Mar 4, 20250.87001.85000.87001.50001.50001,800
Mar 3, 20250.60000.60000.60000.60000.6000-
Feb 28, 20250.60000.60000.60000.60000.6000-
Feb 27, 20250.60000.60000.60000.60000.6000-
Feb 26, 20250.60000.60000.60000.60000.6000-
Feb 25, 20250.60000.60000.60000.60000.6000-
Feb 24, 20250.60000.60000.60000.60000.6000-
Feb 21, 20250.75000.75000.60000.60000.6000200
Feb 20, 20250.75000.75000.75000.75000.7500-
Feb 19, 20250.75000.75000.75000.75000.7500500
Feb 18, 20251.13001.13001.00001.05001.0500900
Feb 14, 20251.53001.53001.53001.53001.5300-
Feb 13, 20251.53001.53001.53001.53001.5300-
Feb 12, 20251.63001.63001.53001.53001.5300500
Feb 11, 20251.26001.50001.20001.50001.50003,400
Feb 10, 20251.20001.20001.20001.20001.2000400
Feb 7, 20251.93001.93001.93001.93001.9300-
Feb 6, 20251.93001.93001.93001.93001.9300-
Feb 5, 20251.93001.93001.93001.93001.9300-
Feb 4, 20251.93001.93001.93001.93001.9300100
Feb 3, 20251.18001.61001.18001.50001.5000500
Jan 31, 20250.94001.55000.94001.55001.55001,400
Jan 30, 20250.94000.94000.94000.94000.9400-
Jan 29, 20250.94000.94000.94000.94000.9400-
Jan 28, 20251.00001.00000.94000.94000.9400200
Jan 27, 20251.29001.29001.14001.14001.1400500
Jan 24, 20251.50001.50001.42001.42001.4200300
Jan 23, 20251.71001.71001.52001.52001.5200400
Jan 22, 20251.78001.78001.78001.78001.7800100
Jan 21, 20251.74001.74001.74001.74001.7400100
Jan 17, 20251.59001.59001.59001.59001.5900-
Jan 16, 20252.25003.00001.56001.59001.59001,700
Jan 15, 20251.58001.62001.55001.62001.6200900
Jan 14, 20251.43001.61001.30001.61001.61001,900
Jan 13, 20250.93001.43000.93001.43001.43002,900
Jan 10, 20250.98000.98000.98000.98000.98001,200
Jan 8, 20251.33001.33001.01001.01001.0100600
Jan 7, 20251.95001.96001.43001.43001.43003,300
Jan 6, 20251.96001.96001.96001.96001.9600-
Jan 3, 20251.96001.96001.96001.96001.9600100
Jan 2, 20251.60001.99001.60001.99001.9900800
Dec 31, 20241.70001.70001.70001.70001.7000-
Dec 30, 20241.70001.70001.70001.70001.7000-
Dec 27, 20242.95002.95001.70001.70001.7000400
Dec 26, 20242.16002.16002.16002.16002.1600-
Dec 24, 20242.16002.16002.16002.16002.1600300
Dec 23, 20242.79002.79002.79002.79002.7900100
Dec 20, 20242.00002.00002.00002.00002.0000300
Dec 19, 20242.13002.13002.13002.13002.1300-
Dec 18, 20242.13002.13002.13002.13002.1300-
Dec 17, 20241.45002.13001.45002.13002.13002,000
Dec 16, 20241.23001.23001.23001.23001.2300100
Dec 13, 20241.25001.25001.25001.25001.2500-
Dec 12, 20241.25001.25001.25001.25001.2500-
Dec 11, 20241.25001.25001.25001.25001.2500100
Dec 10, 20241.27001.27001.27001.27001.2700-
Dec 9, 20241.27001.27001.27001.27001.2700-
Dec 6, 20241.30001.30001.27001.27001.2700300
Dec 5, 20241.25001.25001.25001.25001.2500-
Dec 4, 20241.38001.38001.25001.25001.2500300
Dec 3, 20241.57001.57001.57001.57001.5700-
Dec 2, 20241.57001.57001.57001.57001.5700100
Nov 29, 20241.63001.63001.63001.63001.6300200
Nov 27, 20242.00002.00001.63001.71001.71001,200
Nov 26, 20242.00002.00001.89001.89001.8900200
Nov 25, 20241.95001.95001.75001.77001.77001,400
Nov 22, 20242.06002.06002.06002.06002.0600200
Nov 21, 20241.99002.00001.99002.00002.0000300
Nov 20, 20241.39002.06001.39001.60001.60002,100
Nov 19, 20241.75001.75001.75001.75001.7500200
Nov 18, 20242.51002.51002.51002.51002.5100-
Nov 15, 20242.51002.51002.51002.51002.5100-
Nov 14, 20241.95002.51001.95002.51002.5100300
Nov 13, 20242.45002.45002.45002.45002.4500-
Nov 12, 20242.45002.55002.45002.45002.4500300
Nov 11, 20241.51001.51001.51001.51001.5100200
Nov 8, 20241.50001.50001.50001.50001.5000-
Nov 7, 20241.59001.59001.50001.50001.5000600
Nov 6, 20241.99001.99001.99001.99001.9900-
Nov 5, 20241.99001.99001.99001.99001.9900-
Nov 4, 20241.99001.99001.99001.99001.9900-
Nov 1, 20241.99001.99001.99001.99001.9900-
Oct 31, 20241.34001.99001.34001.99001.99001,100
Oct 30, 20241.35001.35001.35001.35001.3500-
Oct 29, 20241.38001.38001.35001.35001.3500400
Oct 28, 20241.30001.30001.30001.30001.3000-
Oct 25, 20241.25001.30001.25001.30001.3000600
Oct 24, 20241.30001.30001.21001.22001.2200400
Oct 23, 20241.00001.00001.00001.00001.0000-
Oct 22, 20241.00001.00001.00001.00001.0000-
Oct 21, 20240.80001.02000.75001.00001.00004,300
Oct 18, 20240.51000.51000.51000.51000.5100-
Oct 17, 20240.51000.51000.51000.51000.5100-
Oct 16, 20240.51000.51000.51000.51000.5100-
Oct 15, 20240.51000.51000.51000.51000.5100-
Oct 14, 20240.51000.51000.51000.51000.5100-
Oct 11, 20240.51000.51000.51000.51000.5100-
Oct 10, 20240.51000.51000.51000.51000.5100-
Oct 9, 20240.51000.51000.51000.51000.5100-
Oct 8, 20240.51000.51000.51000.51000.5100-
Oct 7, 20240.51000.51000.51000.51000.5100-
Oct 4, 20240.51000.51000.51000.51000.5100-
Oct 3, 20240.51000.51000.51000.51000.5100-
Oct 2, 20240.40000.51000.40000.51000.5100900
Oct 1, 20240.70000.70000.70000.70000.7000900
Sep 30, 20240.75000.75000.75000.75000.7500-
Sep 27, 20240.75000.75000.75000.75000.7500-
Sep 26, 20240.75000.75000.75000.75000.7500-
Sep 25, 20240.75000.75000.75000.75000.7500-
Sep 24, 20240.75000.75000.75000.75000.7500-
Sep 23, 20240.75000.75000.75000.75000.7500-
Sep 20, 20240.75000.75000.75000.75000.7500-
Sep 19, 20240.75000.75000.75000.75000.7500-
Sep 18, 20240.75000.75000.75000.75000.7500-
Sep 17, 20240.75000.75000.75000.75000.7500-
Sep 16, 20240.75000.75000.75000.75000.7500-
Sep 13, 20240.80000.80000.75000.75000.7500200
Sep 12, 20240.70000.70000.70000.70000.7000200
Sep 11, 20240.70000.70000.70000.70000.7000-
Sep 10, 20240.70000.70000.70000.70000.7000-
Sep 9, 20240.70000.70000.70000.70000.7000-
Sep 6, 20240.70000.70000.70000.70000.7000-
Sep 5, 20240.70000.70000.70000.70000.7000-
Sep 4, 20240.70000.70000.70000.70000.7000-
Sep 3, 20240.70000.70000.70000.70000.7000-
Aug 30, 20240.70000.70000.70000.70000.7000-
Aug 29, 20240.70000.70000.70000.70000.7000-
Aug 28, 20240.70000.70000.70000.70000.7000-
Aug 27, 20240.70000.70000.70000.70000.7000-
Aug 26, 20240.70000.70000.70000.70000.7000-
Aug 23, 20240.70000.70000.70000.70000.7000-
Aug 22, 20240.70000.70000.70000.70000.7000-
Aug 21, 20240.70000.70000.70000.70000.7000400
Aug 20, 20240.70000.70000.70000.70000.7000100
Aug 19, 20240.80000.80000.80000.80000.8000-
Aug 16, 20240.80000.80000.80000.80000.8000-
Aug 15, 20240.80000.80000.80000.80000.8000-
Aug 14, 20240.80000.80000.80000.80000.8000-
Aug 13, 20240.80000.80000.80000.80000.8000-
Aug 12, 20240.72000.80000.72000.80000.80001,100
Aug 9, 20240.75000.75000.75000.75000.7500-
Aug 8, 20240.75000.75000.75000.75000.7500200
Aug 7, 20241.05001.05001.05001.05001.0500-
Aug 6, 20241.05001.05001.05001.05001.0500-
Aug 5, 20241.05001.05001.05001.05001.0500-
Aug 2, 20241.05001.05001.05001.05001.0500-
Aug 1, 20241.05001.05001.05001.05001.0500-
Jul 31, 20241.05001.05001.05001.05001.0500-
Jul 30, 20241.05001.05001.05001.05001.0500-
Jul 29, 20241.05001.05001.05001.05001.0500200
Jul 26, 20241.25001.25001.25001.25001.2500-
Jul 25, 20241.25001.25001.25001.25001.2500-
Jul 24, 20241.25001.25001.25001.25001.2500-
Jul 23, 20241.25001.25001.25001.25001.2500100
Jul 22, 20241.25001.25001.25001.25001.2500-
Jul 19, 20241.25001.25001.25001.25001.2500-
Jul 18, 20241.25001.25001.25001.25001.2500-
Jul 17, 20241.25001.25001.25001.25001.2500-
Jul 16, 20241.25001.25001.25001.25001.2500-
Jul 15, 20241.25001.25001.25001.25001.2500-
Jul 12, 20241.25001.25001.25001.25001.2500100
Jul 11, 20241.50001.50001.50001.50001.5000-
Jul 10, 20241.50001.50001.50001.50001.5000200
Jul 9, 20241.03001.54001.03001.54001.54003,000
Jul 8, 20241.00001.00001.00001.00001.0000200
Jul 5, 20241.00001.00001.00001.00001.0000-
Jul 3, 20241.00001.00001.00001.00001.0000-
Jul 2, 20241.00001.00001.00001.00001.0000-
Jul 1, 20241.00001.00001.00001.00001.0000-
Jun 28, 20241.00001.00001.00001.00001.0000100
Jun 27, 20241.30001.30001.30001.30001.3000-
Jun 26, 20241.30001.30001.30001.30001.3000-
Jun 25, 20241.30001.30001.30001.30001.3000-
Jun 24, 20241.30001.30001.30001.30001.3000100
Jun 21, 20241.30001.30001.30001.30001.3000100
Jun 20, 20241.41001.41001.41001.41001.4100-
Jun 18, 20241.41001.41001.41001.41001.4100-
Jun 17, 20241.33001.41001.33001.41001.4100300
Jun 14, 20241.30001.30001.30001.30001.3000300
Jun 13, 20241.59001.59001.50001.50001.5000400
Jun 12, 20241.50001.50001.50001.50001.5000200
Jun 11, 20241.50001.50001.50001.50001.5000-
Jun 10, 20241.48001.50001.44001.50001.5000500
Jun 7, 20241.55001.55001.55001.55001.5500100
Jun 6, 20241.56001.60001.50001.50001.5000700
Jun 5, 20241.91001.91001.91001.91001.9100200
Jun 4, 20241.60001.60001.60001.60001.6000-
Jun 3, 20241.60001.60001.60001.60001.6000-
May 31, 20241.60001.60001.60001.60001.6000-
May 30, 20241.60001.60001.60001.60001.6000-
May 29, 20241.60001.60001.60001.60001.6000-
May 28, 20241.60001.60001.60001.60001.6000-
May 24, 20241.60001.60001.60001.60001.6000400
May 23, 20241.50001.50001.47001.47001.4700300
May 22, 20241.35001.35000.95001.00001.00001,700
May 21, 20241.35001.35001.35001.35001.3500-
May 20, 20241.50001.50001.33001.35001.3500600
May 17, 20241.50001.50001.50001.50001.5000-
May 16, 20241.98001.98001.50001.50001.50001,600
May 15, 20242.20002.20002.20002.20002.2000400
May 14, 20241.88002.20001.88002.20002.2000800
May 13, 20241.60001.60001.60001.60001.6000-
May 10, 20241.60001.60001.60001.60001.6000300
May 9, 20241.49001.56001.49001.51001.51001,600
May 8, 20241.18001.48001.18001.48001.4800500
May 7, 20241.11001.20001.10001.20001.2000300
May 6, 20241.10001.39001.10001.20001.2000600
May 3, 20241.09001.09001.09001.09001.0900-
May 2, 20241.09001.09001.09001.09001.0900100
May 1, 20241.05001.10001.05001.06001.0600500
Apr 30, 20241.00001.05001.00001.00001.00001,000
Apr 29, 20240.71000.71000.71000.71000.7100-
Apr 26, 20240.71000.71000.71000.71000.7100-
Apr 25, 20240.71000.71000.71000.71000.7100-
Apr 24, 20240.71000.71000.71000.71000.7100-
Apr 23, 20240.71000.71000.71000.71000.7100-
Apr 22, 20240.71000.71000.71000.71000.7100-
Apr 19, 20240.71000.71000.71000.71000.7100-
Apr 18, 20240.71000.71000.71000.71000.7100-
Apr 17, 20240.71000.71000.71000.71000.7100-
Apr 16, 20240.71000.71000.71000.71000.7100-
Apr 15, 20240.71000.71000.71000.71000.7100-
Apr 12, 20241.15001.15000.71000.71000.71001,200
Apr 11, 20241.64001.64001.64001.64001.6400-
Apr 10, 20241.64001.64001.64001.64001.6400-
Apr 9, 20241.20001.64001.20001.64001.6400500
Apr 8, 20241.25001.25001.25001.25001.2500100
Apr 5, 20241.20001.20001.20001.20001.2000-
Apr 4, 20241.30001.32001.20001.20001.20002,200
Apr 3, 20241.25001.25001.25001.25001.2500100
Apr 2, 20241.20001.20001.20001.20001.2000-
Apr 1, 20241.25001.25001.20001.20001.20001,600
Mar 28, 20240.60001.27000.60001.23001.23007,100
Mar 27, 20240.55000.55000.55000.55000.5500-
Mar 26, 20240.55000.55000.55000.55000.5500-
Mar 25, 20240.55000.55000.55000.55000.5500-
Mar 22, 20240.55000.55000.55000.55000.5500-
Mar 21, 20240.55000.55000.55000.55000.5500-
Mar 20, 20240.55000.55000.55000.55000.5500-
Mar 19, 20240.55000.55000.55000.55000.5500-
Mar 18, 20240.55000.55000.55000.55000.5500-
Mar 15, 20240.55000.55000.55000.55000.5500-
Mar 14, 20240.55000.55000.55000.55000.5500-
Mar 13, 20240.55000.55000.55000.55000.5500-
Mar 12, 20240.55000.55000.55000.55000.5500-