NasdaqCM - Delayed Quote USD

Bone Biologics Corporation (BBLG)

1.5900 +0.0300 (+1.92%)
At close: 4:00 PM EDT
1.5800 -0.01 (-0.63%)
After hours: 5:37 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 28, 2024 1.6300 1.6900 1.5300 1.5900 1.5900 64,384
May 24, 2024 1.5000 1.6200 1.5000 1.5000 1.5000 21,800
May 23, 2024 1.6100 1.6100 1.4200 1.5100 1.5100 42,400
May 22, 2024 1.5000 1.7700 1.4000 1.5200 1.5200 218,300
May 21, 2024 1.8200 1.8800 1.3800 1.4600 1.4600 294,200
May 20, 2024 1.9500 1.9500 1.7600 1.8200 1.8200 26,000
May 17, 2024 2.1700 2.2840 1.8300 1.8800 1.8800 241,200
May 16, 2024 2.3800 2.6090 2.1500 2.2000 2.2000 82,000
May 15, 2024 2.0900 3.1500 2.0500 2.2700 2.2700 855,100
May 14, 2024 1.9600 2.4500 1.8800 2.3000 2.3000 288,400
May 13, 2024 1.9400 1.9680 1.8440 1.9000 1.9000 10,600
May 10, 2024 1.7950 1.9700 1.7700 1.9200 1.9200 43,100
May 9, 2024 1.8000 1.8200 1.7800 1.8000 1.8000 21,100
May 8, 2024 1.7100 1.8290 1.6450 1.8100 1.8100 8,800
May 7, 2024 1.8300 1.8310 1.7000 1.7600 1.7600 33,600
May 6, 2024 1.8000 1.9000 1.7590 1.8300 1.8300 20,000
May 3, 2024 1.9000 1.9420 1.8000 1.8500 1.8500 25,200
May 2, 2024 1.6600 2.0200 1.6600 1.8470 1.8470 128,200
May 1, 2024 1.5800 1.6900 1.5500 1.6800 1.6800 19,200
Apr 30, 2024 1.6300 1.6300 1.5500 1.5620 1.5620 4,000
Apr 29, 2024 1.5500 1.6400 1.5500 1.5650 1.5650 19,800
Apr 26, 2024 1.5300 1.6100 1.5100 1.5300 1.5300 28,500
Apr 25, 2024 1.4950 1.5800 1.4700 1.5200 1.5200 15,200
Apr 24, 2024 1.5800 1.6080 1.4600 1.5250 1.5250 60,400
Apr 23, 2024 1.5800 1.6500 1.5700 1.6000 1.6000 26,500
Apr 22, 2024 1.7000 1.7500 1.6000 1.6000 1.6000 20,600
Apr 19, 2024 1.8200 1.9400 1.6100 1.6100 1.6100 76,800
Apr 18, 2024 1.7400 1.9400 1.6700 1.7950 1.7950 92,900
Apr 17, 2024 1.7300 1.7700 1.6140 1.7700 1.7700 19,400
Apr 16, 2024 1.7300 1.7700 1.5600 1.7500 1.7500 42,700
Apr 15, 2024 1.6200 1.7800 1.6100 1.6100 1.6100 20,200
Apr 12, 2024 1.6400 1.7600 1.6400 1.6780 1.6780 18,400
Apr 11, 2024 1.6800 1.7000 1.6200 1.6700 1.6700 27,600
Apr 10, 2024 1.6900 1.7000 1.6300 1.6400 1.6400 28,900
Apr 9, 2024 1.7500 1.7800 1.6500 1.7000 1.7000 23,400
Apr 8, 2024 1.8000 1.8640 1.7000 1.7800 1.7800 18,900
Apr 5, 2024 1.8400 1.8700 1.6500 1.7300 1.7300 97,400
Apr 4, 2024 1.9600 2.0500 1.7550 1.7900 1.7900 90,900
Apr 3, 2024 2.0100 2.1300 1.8700 1.9600 1.9600 31,800
Apr 2, 2024 2.2700 2.2800 1.9600 2.0000 2.0000 49,200
Apr 1, 2024 2.1700 2.2580 2.1000 2.1300 2.1300 11,500
Mar 28, 2024 2.0400 2.2600 2.0200 2.1300 2.1300 21,300
Mar 27, 2024 2.0800 2.2300 2.0300 2.0400 2.0400 16,200
Mar 26, 2024 2.1900 2.1900 2.0800 2.1000 2.1000 12,600
Mar 25, 2024 2.2200 2.2500 2.1200 2.2200 2.2200 16,100
Mar 22, 2024 2.2100 2.3000 2.1000 2.2500 2.2500 18,400
Mar 21, 2024 2.2500 2.3900 2.1400 2.2000 2.2000 19,600
Mar 20, 2024 2.3300 2.3400 2.2200 2.2900 2.2900 11,300
Mar 19, 2024 2.2900 2.4600 2.2200 2.4000 2.4000 35,100
Mar 18, 2024 2.4100 2.5000 2.2200 2.2200 2.2200 22,300
Mar 15, 2024 2.4900 2.5630 2.3000 2.3300 2.3300 13,100
Mar 14, 2024 2.5020 2.6000 2.4000 2.4950 2.4950 34,600
Mar 13, 2024 2.4500 2.7300 2.4000 2.5700 2.5700 121,300
Mar 12, 2024 2.5100 2.5710 2.3000 2.4100 2.4100 74,700
Mar 11, 2024 2.4600 2.5600 2.3340 2.5600 2.5600 46,800
Mar 8, 2024 2.3300 2.4700 2.3000 2.4100 2.4100 23,400
Mar 7, 2024 2.2300 2.4000 2.2200 2.3400 2.3400 44,200
Mar 6, 2024 2.3820 2.4300 2.3000 2.3350 2.3350 50,100
Mar 5, 2024 2.3500 2.4600 2.2150 2.2900 2.2900 65,700
Mar 4, 2024 2.5200 2.7700 2.3500 2.4700 2.4700 656,800
Mar 1, 2024 2.8900 3.0900 2.2000 2.4300 2.4300 1,861,900
Feb 29, 2024 2.5100 2.5600 2.4000 2.4500 2.4500 36,500
Feb 28, 2024 2.3200 2.5800 2.2600 2.3100 2.3100 34,800
Feb 27, 2024 2.7100 2.7100 2.3000 2.3550 2.3550 92,300
Feb 26, 2024 3.3400 3.3730 2.5400 2.7000 2.7000 208,600
Feb 23, 2024 3.6000 3.6900 3.2500 3.6000 3.6000 22,300
Feb 22, 2024 3.2500 4.4900 3.2500 3.6000 3.6000 83,700
Feb 21, 2024 3.7200 3.9950 3.1500 3.1500 3.1500 44,100
Feb 20, 2024 3.8500 4.0900 3.6500 3.9000 3.9000 15,900
Feb 16, 2024 3.7600 4.0500 3.6000 3.8750 3.8750 13,200
Feb 15, 2024 3.9500 4.2100 3.5600 3.8500 3.8500 26,200
Feb 14, 2024 3.6000 3.7500 3.4300 3.7000 3.7000 22,300
Feb 13, 2024 3.6400 3.8000 3.5500 3.5600 3.5600 22,900
Feb 12, 2024 3.9000 4.0490 3.6000 3.7500 3.7500 61,800
Feb 9, 2024 3.0750 4.7400 3.0750 4.1500 4.1500 229,900
Feb 8, 2024 3.0900 3.3000 2.8700 3.1100 3.1100 19,400
Feb 7, 2024 2.9000 3.1400 2.8600 2.9300 2.9300 10,800
Feb 6, 2024 3.0600 3.1000 2.9600 3.0000 3.0000 7,700
Feb 5, 2024 3.1000 3.1600 2.9500 2.9600 2.9600 15,400
Feb 2, 2024 3.4400 3.6200 3.1000 3.1900 3.1900 72,000
Feb 1, 2024 3.5700 3.6200 3.2700 3.3400 3.3400 17,700
Jan 31, 2024 3.8100 3.9650 3.5670 3.6300 3.6300 22,200
Jan 30, 2024 3.8000 4.1900 3.4500 3.8700 3.8700 114,400
Jan 29, 2024 3.5100 3.6700 3.3000 3.5200 3.5200 15,200
Jan 26, 2024 3.6700 3.8620 3.4300 3.5600 3.5600 10,100
Jan 25, 2024 3.3400 3.6600 3.2850 3.6300 3.6300 9,100
Jan 24, 2024 3.4800 3.6500 3.4000 3.4100 3.4100 20,500
Jan 23, 2024 3.7600 3.7750 3.4000 3.5400 3.5400 51,900
Jan 22, 2024 3.3300 4.5870 3.3300 3.7700 3.7700 396,600
Jan 19, 2024 3.2700 3.3000 3.1200 3.2500 3.2500 21,700
Jan 18, 2024 3.6400 3.6400 3.2900 3.3000 3.3000 12,400
Jan 17, 2024 3.7600 4.1000 3.6000 3.6100 3.6100 16,400
Jan 16, 2024 4.2500 4.3380 3.7600 3.8800 3.8800 31,900
Jan 12, 2024 4.7900 4.7900 4.1000 4.2200 4.2200 115,700
Jan 11, 2024 4.5200 4.8700 4.5200 4.6600 4.6600 33,400
Jan 10, 2024 4.9800 4.9800 4.5290 4.6100 4.6100 62,900
Jan 9, 2024 4.6800 5.1200 4.4720 4.7300 4.7300 68,400
Jan 8, 2024 5.0400 5.2600 4.1900 4.6800 4.6800 126,800
Jan 5, 2024 5.4500 5.6850 5.0000 5.1400 5.1400 91,100
Jan 4, 2024 5.5400 6.0000 5.4000 5.5400 5.5400 231,800
Jan 3, 2024 4.2000 6.3400 4.1500 5.7800 5.7800 1,424,600
Jan 2, 2024 4.4600 4.6000 4.0300 4.1400 4.1400 156,800
Dec 29, 2023 5.0100 5.2200 4.4810 4.5200 4.5200 336,500
Dec 28, 2023 5.9000 10.5600 5.0300 6.0000 6.0000 7,706,800
Dec 27, 2023 3.1620 5.2900 3.1550 4.6500 4.6500 1,752,000
Dec 26, 2023 3.2800 3.2800 3.0500 3.2740 3.2740 24,500
Dec 22, 2023 3.1900 3.3000 3.0400 3.3000 3.3000 35,100
Dec 21, 2023 3.5500 3.5500 3.0900 3.1200 3.1200 56,200
Dec 20, 2023 1:8 Stock Splits
Dec 20, 2023 3.0500 3.4800 2.9100 3.1700 3.1700 72,500
Dec 19, 2023 3.1360 3.3920 3.0720 3.2800 3.2800 33,000
Dec 18, 2023 3.0000 3.2000 2.9680 3.1200 3.1200 18,650
Dec 15, 2023 3.2800 3.3520 2.9600 3.0320 3.0320 36,775
Dec 14, 2023 3.3600 3.4400 3.2800 3.3600 3.3600 11,800
Dec 13, 2023 3.2880 3.5200 3.2800 3.3600 3.3600 14,038
Dec 12, 2023 3.3600 3.7600 3.3600 3.4640 3.4640 21,013
Dec 11, 2023 3.2800 3.5680 3.2800 3.5040 3.5040 14,838
Dec 8, 2023 3.4160 3.5840 3.2000 3.3680 3.3680 21,788
Dec 7, 2023 3.5520 3.6320 3.5040 3.5200 3.5200 7,125
Dec 6, 2023 3.6080 3.8320 3.4640 3.6640 3.6640 26,750
Dec 5, 2023 3.6000 3.8000 3.4800 3.5760 3.5760 18,063
Dec 4, 2023 3.4880 3.8240 3.4480 3.6080 3.6080 64,275
Dec 1, 2023 3.2800 3.5600 3.1680 3.4880 3.4880 29,588
Nov 30, 2023 3.2800 3.4080 3.2080 3.2720 3.2720 40,463
Nov 29, 2023 3.3760 3.4480 3.2000 3.3040 3.3040 21,938
Nov 28, 2023 3.7040 3.7600 3.3200 3.3760 3.3760 44,613
Nov 27, 2023 3.9120 4.0000 3.7040 3.7680 3.7680 17,900
Nov 24, 2023 3.8800 4.0800 3.7600 3.8480 3.8480 12,875
Nov 22, 2023 4.0880 4.4160 3.8400 3.8880 3.8880 50,275
Nov 21, 2023 4.3200 4.6400 4.1600 4.2160 4.2160 55,575
Nov 20, 2023 4.3440 4.7440 4.0000 4.7200 4.7200 67,538
Nov 17, 2023 4.0800 4.8800 3.7600 4.8800 4.8800 279,113
Nov 16, 2023 6.4800 7.9840 5.4080 6.2400 6.2400 5,597,800
Nov 15, 2023 4.0000 4.3440 3.8000 4.3440 4.3440 587,700
Nov 14, 2023 4.0000 4.1600 3.7680 4.0000 4.0000 9,325
Nov 13, 2023 4.0640 4.1840 3.9600 4.0000 4.0000 1,738
Nov 10, 2023 4.1600 4.1600 3.9200 4.0640 4.0640 7,788
Nov 9, 2023 4.0320 4.2400 4.0000 4.2400 4.2400 1,975
Nov 8, 2023 4.2320 4.2320 4.0800 4.2320 4.2320 1,500
Nov 7, 2023 4.2400 4.3440 4.0800 4.2400 4.2400 1,538
Nov 6, 2023 4.0800 4.3440 4.0800 4.2400 4.2400 1,963
Nov 3, 2023 4.1760 4.2640 4.0800 4.1920 4.1920 2,000
Nov 2, 2023 4.1600 4.2400 4.0880 4.1600 4.1600 1,850
Nov 1, 2023 4.0880 4.3200 4.0880 4.2400 4.2400 2,138
Oct 31, 2023 4.1600 4.2400 4.0800 4.2000 4.2000 1,613
Oct 30, 2023 4.3600 4.3600 4.0800 4.2400 4.2400 4,488
Oct 27, 2023 4.3840 4.5680 4.2400 4.2400 4.2400 2,650
Oct 26, 2023 4.3200 4.5600 4.2000 4.3840 4.3840 4,338
Oct 25, 2023 4.4000 4.6480 4.2400 4.3200 4.3200 4,450
Oct 24, 2023 4.4000 4.6400 4.2400 4.4000 4.4000 5,575
Oct 23, 2023 4.6240 4.9040 4.3200 4.5600 4.5600 6,538
Oct 20, 2023 4.7200 5.1200 4.6400 4.8000 4.8000 3,338
Oct 19, 2023 5.1200 5.1200 4.6080 4.9200 4.9200 6,650
Oct 18, 2023 5.0000 5.1200 4.8800 5.0400 5.0400 5,363
Oct 17, 2023 4.8800 5.1600 4.8000 4.9600 4.9600 6,225
Oct 16, 2023 4.8000 4.9600 4.7200 4.8080 4.8080 3,150
Oct 13, 2023 4.9600 4.9600 4.6400 4.8000 4.8000 3,588
Oct 12, 2023 4.7040 4.8800 4.4160 4.7280 4.7280 13,925
Oct 11, 2023 4.5200 4.6400 4.2400 4.4800 4.4800 7,913
Oct 10, 2023 4.4800 4.7200 4.4800 4.5360 4.5360 3,138
Oct 9, 2023 4.7200 4.7200 4.5040 4.6400 4.6400 3,463
Oct 6, 2023 4.7200 4.7760 4.3200 4.7200 4.7200 5,000
Oct 5, 2023 4.5040 4.7120 4.0240 4.5680 4.5680 15,700
Oct 4, 2023 4.7040 4.7040 4.4000 4.6080 4.6080 5,500
Oct 3, 2023 4.8080 4.8080 4.4000 4.5600 4.5600 19,225
Oct 2, 2023 5.6000 5.6000 4.4000 4.9600 4.9600 25,225
Sep 29, 2023 5.8080 5.8080 5.6000 5.6800 5.6800 2,225
Sep 28, 2023 5.9200 5.9200 5.6000 5.8080 5.8080 2,863
Sep 27, 2023 6.0000 6.0000 5.6000 5.7600 5.7600 3,038
Sep 26, 2023 5.9840 5.9840 5.6000 5.7600 5.7600 4,188
Sep 25, 2023 5.8000 6.0000 5.6000 5.8400 5.8400 5,200
Sep 22, 2023 6.0080 6.2640 5.8400 6.0000 6.0000 4,288
Sep 21, 2023 6.2400 6.2400 5.7600 6.0800 6.0800 6,325
Sep 20, 2023 5.5200 6.2400 5.5200 6.0800 6.0800 13,538
Sep 19, 2023 5.6000 5.8320 5.6000 5.6800 5.6800 3,850
Sep 18, 2023 5.7520 6.0000 5.6000 5.9200 5.9200 6,838
Sep 15, 2023 5.6800 5.8320 5.3760 5.7520 5.7520 9,450
Sep 14, 2023 5.1200 5.8400 5.0400 5.6080 5.6080 13,463
Sep 13, 2023 5.0400 5.3200 5.0400 5.2960 5.2960 9,638
Sep 12, 2023 5.2320 5.2400 4.9200 5.1200 5.1200 10,625
Sep 11, 2023 5.6000 5.6640 5.1280 5.3600 5.3600 13,825
Sep 8, 2023 5.5280 5.7600 5.4640 5.4960 5.4960 7,950
Sep 7, 2023 5.6160 6.0240 5.5440 5.5920 5.5920 14,900
Sep 6, 2023 5.7360 5.8400 5.3600 5.7920 5.7920 18,600
Sep 5, 2023 5.2800 5.6000 5.2800 5.4400 5.4400 8,925
Sep 1, 2023 5.2960 5.5280 5.2800 5.3680 5.3680 5,788
Aug 31, 2023 5.3600 5.4160 5.2000 5.4160 5.4160 6,825
Aug 30, 2023 5.2640 5.3600 5.1200 5.3520 5.3520 8,800
Aug 29, 2023 5.2240 5.7920 5.1200 5.2640 5.2640 14,075
Aug 28, 2023 5.0800 5.3600 5.0400 5.2720 5.2720 15,725
Aug 25, 2023 5.0800 6.6000 4.5920 5.3680 5.3680 160,438
Aug 24, 2023 5.4960 5.4960 4.8240 4.9600 4.9600 31,613
Aug 23, 2023 6.2320 6.2320 4.8000 5.2800 5.2800 61,863
Aug 22, 2023 6.3200 6.4640 6.0800 6.2400 6.2400 32,325
Aug 21, 2023 6.3920 6.8480 6.0800 6.4560 6.4560 52,800
Aug 18, 2023 6.4000 7.1200 6.0800 6.0800 6.0800 96,338
Aug 17, 2023 6.5760 10.6400 6.4800 7.8400 7.8400 1,194,788
Aug 16, 2023 6.4000 6.7120 6.0400 6.4240 6.4240 23,938
Aug 15, 2023 10.1600 10.2080 6.0080 6.4960 6.4960 109,488
Aug 14, 2023 10.5600 10.5920 9.4400 10.0000 10.0000 6,925
Aug 11, 2023 10.4000 10.7200 10.2400 10.2400 10.2400 3,425
Aug 10, 2023 10.4800 10.9600 10.1600 10.8000 10.8000 5,138
Aug 9, 2023 11.4400 11.6800 10.5600 10.6400 10.6400 9,400
Aug 8, 2023 11.2800 11.7600 10.8800 11.5200 11.5200 7,238
Aug 7, 2023 10.8800 11.3600 10.8800 11.3600 11.3600 7,988
Aug 4, 2023 10.8800 11.0480 10.7200 11.0400 11.0400 5,600
Aug 3, 2023 11.1200 11.2000 10.5600 11.2000 11.2000 15,663
Aug 2, 2023 10.0800 10.9600 10.0000 10.6400 10.6400 31,263
Aug 1, 2023 10.0800 10.3200 9.9120 10.2400 10.2400 5,238
Jul 31, 2023 10.7200 10.7200 9.8400 10.2400 10.2400 14,888
Jul 28, 2023 10.0000 10.5600 10.0000 10.5600 10.5600 4,350
Jul 27, 2023 10.8000 11.1840 10.0000 10.0000 10.0000 11,325
Jul 26, 2023 11.0560 11.4080 10.4800 10.9360 10.9360 11,400
Jul 25, 2023 11.3600 12.2400 10.8800 11.0400 11.0400 32,438
Jul 24, 2023 11.4400 11.6000 10.7200 11.5200 11.5200 25,225
Jul 21, 2023 10.6400 12.3200 10.4000 11.6000 11.6000 102,713
Jul 20, 2023 10.8000 10.8320 10.4000 10.5200 10.5200 4,263
Jul 19, 2023 10.8000 11.0400 10.5600 10.5600 10.5600 8,113
Jul 18, 2023 10.8000 11.1120 10.7200 10.8800 10.8800 7,388
Jul 17, 2023 11.0400 11.2800 10.7200 10.7200 10.7200 8,650
Jul 14, 2023 11.5040 11.5200 10.6400 10.9600 10.9600 13,288
Jul 13, 2023 11.3600 11.9200 11.2800 11.4400 11.4400 7,650
Jul 12, 2023 12.4000 12.4800 11.0400 11.3600 11.3600 28,713
Jul 11, 2023 11.2000 14.1600 10.9600 12.4000 12.4000 114,113
Jul 10, 2023 12.0800 12.0800 11.1200 11.4400 11.4400 8,875
Jul 7, 2023 11.3600 11.9200 11.2480 11.6800 11.6800 3,600
Jul 6, 2023 11.3600 11.7360 11.0400 11.3600 11.3600 9,350
Jul 5, 2023 11.3600 11.8400 11.1920 11.6000 11.6000 12,850
Jul 3, 2023 11.4400 11.6800 11.1360 11.4400 11.4400 3,988
Jun 30, 2023 11.4400 11.7600 11.2000 11.4400 11.4400 10,275
Jun 29, 2023 12.0000 12.7200 10.4720 11.4400 11.4400 23,625
Jun 28, 2023 12.5600 12.5600 11.9200 12.0000 12.0000 24,688
Jun 27, 2023 12.4000 13.0000 11.7600 12.6400 12.6400 28,888
Jun 26, 2023 12.4800 12.9600 11.9200 12.3200 12.3200 42,450
Jun 23, 2023 11.7600 12.7600 11.4800 12.1600 12.1600 30,963
Jun 22, 2023 13.6800 13.6800 11.6400 12.0000 12.0000 61,050
Jun 21, 2023 11.6000 15.1200 11.2000 14.0800 14.0800 132,175
Jun 20, 2023 12.6400 12.7120 11.4320 11.6000 11.6000 69,588
Jun 16, 2023 13.6000 13.9200 12.2400 12.5600 12.5600 61,613
Jun 15, 2023 14.7200 15.2800 12.8320 13.1200 13.1200 195,400
Jun 14, 2023 37.5200 43.4880 30.5520 31.4400 31.4400 57,150
Jun 13, 2023 38.4800 50.4000 34.4000 36.6400 36.6400 56,863
Jun 12, 2023 42.8000 44.2400 37.2160 39.4400 39.4400 12,313
Jun 9, 2023 45.9200 50.4800 41.8400 44.4800 44.4800 27,900
Jun 8, 2023 48.4000 54.2160 43.2800 46.2400 46.2400 53,813
Jun 7, 2023 1:30 Stock Splits
Jun 7, 2023 51.8400 55.1200 40.5600 43.2000 43.2000 48,713
Jun 6, 2023 46.0800 49.6800 42.4800 47.5200 47.5200 11,834
Jun 5, 2023 44.8800 50.4000 42.4800 47.5200 47.5200 2,044
Jun 2, 2023 43.6800 45.6000 41.5200 44.1600 44.1600 1,375
Jun 1, 2023 45.1200 48.0000 43.2000 44.1600 44.1600 2,462
May 31, 2023 40.5600 42.9600 38.6400 40.8000 40.8000 4,846
May 30, 2023 42.7200 42.7200 36.9600 39.1200 39.1200 3,093

Related Tickers

TNON Tenon Medical, Inc.
0.7201
+1.14%
 
AIMD Ainos, Inc.
1.0100
-4.72%
 
DHAI DIH Holding US, Inc.
1.5600
-2.50%
 
BJDX Bluejay Diagnostics, Inc.
0.5299
+2.99%
 
HSCS Heart Test Laboratories, Inc.
6.41
+3.39%
 
AEMD Aethlon Medical, Inc.
0.4243
+1.02%
 
NUWE Nuwellis, Inc.
0.2838
+14.62%
 
TIVC Tivic Health Systems, Inc.
0.4097
+2.43%
 
NMTC NeuroOne Medical Technologies Corporation
0.9849
-7.08%
 
NXL Nexalin Technology, Inc.
0.9150
-9.41%