Thailand - Delayed Quote THB

Bangkok Bank Public Company Limited (BBL-R.BK)

Compare
152.00
-0.50
(-0.33%)
At close: January 10 at 4:38:29 PM GMT+7
Currency in THB
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 150.61 150.61 150.61 150.61 150.61 -
Jan 9, 2025 150.61 150.61 150.61 150.61 150.61 -
Jan 8, 2025 150.61 150.61 150.61 150.61 150.61 -
Jan 7, 2025 150.61 150.61 150.61 150.61 150.61 -
Jan 6, 2025 150.61 150.61 150.61 150.61 150.61 -
Jan 3, 2025 150.61 150.61 150.61 150.61 150.61 -
Jan 2, 2025 150.61 150.61 150.61 150.61 150.61 -
Dec 30, 2024 150.61 150.61 150.61 150.61 150.61 -
Dec 27, 2024 150.61 150.61 150.61 150.61 150.61 -
Dec 26, 2024 150.61 151.00 150.00 150.61 150.61 214,000
Dec 25, 2024 150.45 150.50 150.00 150.45 150.45 2,200
Dec 24, 2024 149.94 150.50 149.50 149.94 149.94 53,700
Dec 23, 2024 149.16 149.16 149.16 149.16 149.16 -
Dec 20, 2024 149.16 150.00 149.00 149.16 149.16 41,200
Dec 19, 2024 149.00 149.00 149.00 149.00 149.00 81,200
Dec 18, 2024 148.11 148.50 148.00 148.11 148.11 38,700
Dec 17, 2024 150.10 150.50 149.50 150.10 150.10 413,500
Dec 16, 2024 150.50 150.50 150.50 150.50 150.50 -
Dec 13, 2024 150.50 151.50 150.50 150.50 150.50 104,900
Dec 12, 2024 151.52 152.00 151.50 151.52 151.52 473,600
Dec 11, 2024 150.27 150.27 150.27 150.27 150.27 -
Dec 9, 2024 150.27 150.27 150.27 150.27 150.27 -
Dec 6, 2024 150.27 150.27 150.27 150.27 150.27 -
Dec 4, 2024 150.27 150.50 149.50 150.27 150.27 22,600
Dec 3, 2024 149.00 149.50 149.00 149.00 149.00 32,900
Dec 2, 2024 147.50 147.50 147.50 147.50 147.50 -
Nov 29, 2024 147.50 147.50 147.50 147.50 147.50 400
Nov 28, 2024 147.80 148.00 147.00 147.80 147.80 22,700
Nov 27, 2024 148.35 149.00 148.00 148.35 148.35 17,200
Nov 26, 2024 149.50 149.50 149.50 149.50 149.50 48,700
Nov 25, 2024 149.58 149.58 149.58 149.58 149.58 -
Nov 22, 2024 149.58 150.00 149.50 149.58 149.58 20,100
Nov 21, 2024 149.08 149.50 149.00 149.08 149.08 4,400
Nov 20, 2024 150.77 151.50 150.00 150.77 150.77 4,700
Nov 19, 2024 150.94 151.00 150.50 150.94 150.94 5,100
Nov 18, 2024 159.19 159.19 159.19 159.19 159.19 -
Nov 15, 2024 159.19 159.19 159.19 159.19 159.19 -
Nov 14, 2024 159.19 159.19 159.19 159.19 159.19 -
Nov 13, 2024 159.19 159.19 159.19 159.19 159.19 -
Nov 12, 2024 159.19 159.19 159.19 159.19 159.19 -
Nov 11, 2024 159.19 159.19 159.19 159.19 159.19 -
Nov 8, 2024 159.19 159.19 159.19 159.19 159.19 -
Nov 7, 2024 159.19 159.19 159.19 159.19 159.19 -
Nov 6, 2024 159.19 159.19 159.19 159.19 159.19 -
Nov 5, 2024 159.19 159.19 159.19 159.19 159.19 -
Nov 4, 2024 159.19 159.19 159.19 159.19 159.19 -
Nov 1, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 31, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 30, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 29, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 28, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 25, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 24, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 22, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 21, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 18, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 17, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 16, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 15, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 11, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 10, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 9, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 8, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 7, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 4, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 3, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 2, 2024 159.19 159.19 159.19 159.19 159.19 -
Oct 1, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 30, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 27, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 26, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 25, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 24, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 23, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 20, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 19, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 18, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 17, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 16, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 13, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 12, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 11, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 10, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 9, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 6, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 5, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 4, 2024 2.00 Dividend
Sep 4, 2024 159.19 159.19 159.19 159.19 159.19 -
Sep 3, 2024 159.19 159.19 159.19 159.19 157.19 -
Sep 2, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 30, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 29, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 28, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 27, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 26, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 23, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 22, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 21, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 20, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 19, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 16, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 15, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 14, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 13, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 9, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 8, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 7, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 6, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 5, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 2, 2024 159.19 159.19 159.19 159.19 157.19 -
Aug 1, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 31, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 30, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 26, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 25, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 24, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 23, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 19, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 18, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 17, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 16, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 15, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 12, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 11, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 10, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 9, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 8, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 5, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 4, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 3, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 2, 2024 159.19 159.19 159.19 159.19 157.19 -
Jul 1, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 28, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 27, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 26, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 25, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 24, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 21, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 20, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 19, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 18, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 17, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 14, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 13, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 12, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 11, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 10, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 7, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 6, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 5, 2024 159.19 159.19 159.19 159.19 157.19 -
Jun 4, 2024 159.19 159.19 159.19 159.19 157.19 -
May 31, 2024 159.19 159.19 159.19 159.19 157.19 -
May 30, 2024 159.19 159.19 159.19 159.19 157.19 -
May 29, 2024 159.19 159.19 159.19 159.19 157.19 -
May 28, 2024 159.19 159.19 159.19 159.19 157.19 -
May 27, 2024 159.19 159.19 159.19 159.19 157.19 -
May 24, 2024 159.19 159.19 159.19 159.19 157.19 -
May 23, 2024 159.19 159.19 159.19 159.19 157.19 -
May 21, 2024 159.19 159.19 159.19 159.19 157.19 -
May 20, 2024 159.19 159.19 159.19 159.19 157.19 -
May 17, 2024 159.19 159.19 159.19 159.19 157.19 -
May 16, 2024 159.19 159.19 159.19 159.19 157.19 -
May 15, 2024 159.19 159.19 159.19 159.19 157.19 -
May 14, 2024 159.19 159.19 159.19 159.19 157.19 -
May 13, 2024 159.19 159.19 159.19 159.19 157.19 -
May 10, 2024 159.19 159.19 159.19 159.19 157.19 -
May 9, 2024 159.19 159.19 159.19 159.19 157.19 -
May 8, 2024 159.19 159.19 159.19 159.19 157.19 -
May 7, 2024 159.19 159.19 159.19 159.19 157.19 -
May 3, 2024 159.19 159.19 159.19 159.19 157.19 -
May 2, 2024 159.19 159.19 159.19 159.19 157.19 -
Apr 30, 2024 159.19 159.19 159.19 159.19 157.19 -
Apr 29, 2024 159.19 159.19 159.19 159.19 157.19 -
Apr 26, 2024 159.19 159.19 159.19 159.19 157.19 -
Apr 25, 2024 159.19 159.19 159.19 159.19 157.19 -
Apr 24, 2024 159.19 159.19 159.19 159.19 157.19 -
Apr 23, 2024 5.00 Dividend
Apr 23, 2024 159.19 159.19 159.19 159.19 157.19 -
Apr 22, 2024 159.19 159.19 159.19 159.19 152.25 -
Apr 19, 2024 159.19 159.19 159.19 159.19 152.25 -
Apr 18, 2024 159.19 159.19 159.19 159.19 152.25 -
Apr 17, 2024 159.19 159.19 159.19 159.19 152.25 -
Apr 11, 2024 159.19 159.19 159.19 159.19 152.25 -
Apr 10, 2024 159.19 159.19 159.19 159.19 152.25 -
Apr 9, 2024 159.19 159.19 159.19 159.19 152.25 -
Apr 5, 2024 159.19 159.19 159.19 159.19 152.25 -
Apr 4, 2024 159.19 159.19 159.19 159.19 152.25 -
Apr 3, 2024 159.19 159.19 159.19 159.19 152.25 -
Apr 2, 2024 159.19 159.19 159.19 159.19 152.25 -
Apr 1, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 29, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 28, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 27, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 26, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 25, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 22, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 21, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 20, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 19, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 18, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 15, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 14, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 13, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 12, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 11, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 8, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 7, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 6, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 5, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 4, 2024 159.19 159.19 159.19 159.19 152.25 -
Mar 1, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 29, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 28, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 27, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 23, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 22, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 21, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 20, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 19, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 16, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 15, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 14, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 13, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 12, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 9, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 8, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 7, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 6, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 5, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 2, 2024 159.19 159.19 159.19 159.19 152.25 -
Feb 1, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 31, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 30, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 29, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 26, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 25, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 24, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 23, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 22, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 19, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 18, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 17, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 16, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 15, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 12, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 11, 2024 159.19 159.19 159.19 159.19 152.25 -
Jan 10, 2024 159.19 159.19 159.19 159.19 152.25 -

Related Tickers