NasdaqGM - Nasdaq Real Time Price USD
VanEck Biotech ETF (BBH)
143.85
-2.02
(-1.39%)
As of 1:15:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH250417C00155000 | 3/26/2025 1:10 PM | 155 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 62.99% |
| BBH250417C00158000 | 4/1/2025 3:27 PM | 158 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 71.14% |
| BBH250417C00166000 | 3/31/2025 9:50 AM | 166 | 0.54 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 0 | 90.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH250417P00151000 | 4/1/2025 1:33 PM | 151 | 1.45 | 7.00 | 12.00 | 0.00 | 0.00% | - | 2 | 50.51% |
| BBH250417P00155000 | 4/3/2025 11:55 AM | 155 | 3.19 | 10.00 | 15.00 | 0.00 | 0.00% | 3 | 5 | 79.87% |
| BBH250417P00158000 | 3/28/2025 11:14 AM | 158 | 2.77 | 12.50 | 17.50 | 0.00 | 0.00% | 1 | 1 | 82.84% |
| BBH250417P00160000 | 4/3/2025 11:54 AM | 160 | 6.90 | 15.00 | 19.50 | 0.00 | 0.00% | 3 | 4 | 57.32% |
| BBH250417P00162000 | 4/2/2025 1:15 PM | 162 | 7.22 | 16.00 | 21.50 | 0.00 | 0.00% | - | 0 | 51.90% |
Related Tickers
HSRT Hartford AAA CLO ETF
38.37
+1.80%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.46
+1.32%
SMH VanEck Semiconductor ETF
183.75
+1.63%
XME SPDR S&P Metals and Mining ETF
49.37
+1.85%
SOXX iShares Semiconductor ETF
159.76
+1.35%
PSI Invesco Semiconductors ETF
40.09
+0.93%
SHRY First Trust Bloomberg Shareholder Yield ETF
37.35
+0.91%
SPXV ProShares S&P 500 ex-Health Care ETF
54.57
+0.80%
ULVM VictoryShares US Value Momentum ETF
72.79
+0.75%
SPMO Invesco S&P 500 Momentum ETF
83.09
+0.94%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.45
+0.53%
SPHB Invesco S&P 500 High Beta ETF
68.51
+0.59%
FLOT iShares Floating Rate Bond ETF
50.36
+0.52%
FTXL First Trust Nasdaq Semiconductor ETF
63.81
+1.36%
FLTR VanEck IG Floating Rate ETF
25.08
+0.50%
HEWJ iShares Currency Hedged MSCI Japan ETF
36.87
+0.24%
PTNQ Pacer Trendpilot 100 ETF
67.14
+0.16%
IHI iShares U.S. Medical Devices ETF
55.16
+0.29%
VOX Vanguard Communication Services Index Fund ETF Shares
134.96
+0.39%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.25
+0.07%
VAMO Cambria Value and Momentum ETF
29.01
+0.06%
FTSD Franklin Short Duration U.S. Government ETF
90.73
+0.03%
TUR iShares MSCI Turkey ETF
31.68
+0.03%
WINC Western Asset Short Duration Income ETF
24.14
+0.02%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
64.98
+0.02%
GSY Invesco Ultra Short Duration ETF
50.11
+0.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
52.49
-0.03%
XLC The Communication Services Select Sector SPDR ETF Fund
87.50
+0.31%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.00
-0.03%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
-0.07%
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
-0.07%
XSD SPDR S&P Semiconductor ETF
168.60
+0.77%
MTUM iShares MSCI USA Momentum Factor ETF
181.74
+0.32%
PULS PGIM Ultra Short Bond ETF
49.46
-0.15%
FLDR Fidelity Low Duration Bond Factor ETF
50.00
-0.16%
IGM iShares Expanded Tech Sector ETF
80.41
-0.20%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
300.69
-0.29%
USTB VictoryShares Short-Term Bond ETF
50.61
-0.21%
MMTM SPDR S&P 1500 Momentum Tilt ETF
216.14
+0.14%
RINF ProShares Inflation Expectations ETF
31.72
-0.15%
DXJ WisdomTree Japan Hedged Equity Fund
96.00
-0.09%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
HYUP Xtrackers High Beta High Yield Bond ETF
39.58
-1.07%
STIP iShares 0-5 Year TIPS Bond ETF
102.69
-0.25%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.65
-0.25%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.77
-0.28%
FLJH Franklin FTSE Japan Hedged ETF
26.99
-0.29%
NEAR iShares Short Duration Bond Active ETF
50.63
-0.29%
CIBR First Trust NASDAQ Cybersecurity ETF
57.53
-0.03%
POCT Innovator U.S. Equity Power Buffer ETF October
36.39
-0.95%
XLK The Technology Select Sector SPDR Fund
182.44
+0.04%
QQQ Invesco QQQ Trust
422.69
+0.00%
IWP iShares Russell Mid-Cap Growth ETF
105.66
-0.02%
AGZ iShares Agency Bond ETF
109.34
-0.37%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.91
-0.37%
IDX VanEck Indonesia Index ETF
11.58
-0.39%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.89
-0.37%
IEI iShares 3-7 Year Treasury Bond ETF
118.57
-0.45%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
63.25
-1.34%
QTUM Defiance Quantum ETF
65.63
-0.35%
VUG Vanguard Growth Index Fund ETF Shares
332.72
-0.39%
EPI WisdomTree India Earnings Fund
41.34
-0.31%
IUSG iShares Core S&P U.S. Growth ETF
114.80
-0.23%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
45.75
-0.54%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.58
-0.54%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.94
-0.52%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.91
-0.55%
CMBS iShares CMBS ETF
48.10
-0.55%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
52.05
-0.55%
VRIG Invesco Variable Rate Investment Grade ETF
24.89
-0.56%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.96
-0.56%
SPYG SPDR Portfolio S&P 500 Growth ETF
72.47
+0.03%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.83
-0.57%
SCHG Schwab U.S. Large-Cap Growth ETF
22.50
-0.31%
IVW iShares S&P 500 Growth ETF
83.69
+0.05%
FCOM Fidelity MSCI Communication Services Index ETF
50.89
-0.06%
FTEC Fidelity MSCI Information Technology Index ETF
141.93
-0.37%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.68
-0.61%
VRP Invesco Variable Rate Preferred ETF
23.46
-0.59%
SHYL Xtrackers Short Duration High Yield Bond ETF
42.80
-0.63%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.34
-0.62%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
219.31
-0.57%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.55
-0.39%
IWF iShares Russell 1000 Growth ETF
324.66
-0.31%
VUSE Vident U.S. Equity Strategy ETF
51.29
-0.67%
IYW iShares U.S. Technology ETF
124.24
-0.21%
FSMB First Trust Short Duration Managed Municipal ETF
19.79
-0.68%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
33.33
-0.68%
QGRO American Century U.S. Quality Growth ETF
83.57
-0.69%
ADME Aptus Drawdown Managed Equity ETF
40.74
-0.94%
ILCG iShares Morningstar Growth ETF
73.17
+0.05%
IETC iShares U.S. Tech Independence Focused ETF
67.41
+0.10%
TOK iShares MSCI Kokusai ETF
102.36
-1.34%
YLD Principal Active High Yield ETF
18.17
-0.74%
XNTK SPDR NYSE Technology ETF
168.77
-0.30%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.78
-0.76%
XLF The Financial Select Sector SPDR Fund
43.96
-0.55%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
103.84
-0.81%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.91
-0.81%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.89
-0.82%