Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Boston Beer Co Inc (BBEA.DU)

Compare
208.60
-3.40
(-1.60%)
At close: April 17 at 4:00:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025209.00209.00208.60208.60208.60-
Apr 16, 2025209.40212.00209.40212.00212.00-
Apr 15, 2025212.20213.20212.20213.20213.20-
Apr 14, 2025214.20214.40213.60214.40214.40-
Apr 11, 2025215.40215.40210.20210.20210.20-
Apr 10, 2025216.20216.40213.80213.80213.80-
Apr 9, 2025200.60205.60200.60205.60205.60-
Apr 8, 2025215.80216.00215.60215.60215.60-
Apr 7, 2025213.40213.40210.20210.20210.20-
Apr 4, 2025216.20217.00215.80217.00217.00-
Apr 3, 2025217.20218.00216.20218.00218.00-
Apr 2, 2025222.60222.60219.20219.20219.20-
Apr 1, 2025217.40218.40217.40218.40218.40-
Mar 31, 2025218.00218.00217.20217.20217.20-
Mar 28, 2025220.60221.80220.00221.80221.80-
Mar 27, 2025220.00220.00219.40219.40219.40-
Mar 26, 2025214.80216.20214.80216.20216.20-
Mar 25, 2025217.60217.60216.60216.60216.60-
Mar 24, 2025209.80212.40209.80212.40212.40-
Mar 21, 2025208.20209.40207.80209.40209.40-
Mar 20, 2025200.00208.20200.00208.20208.20-
Mar 19, 2025202.20202.40202.20202.40202.40-
Mar 18, 2025207.20207.20205.40205.40205.40-
Mar 17, 2025208.00208.00207.80207.80207.80-
Mar 14, 2025208.20208.20208.00208.20208.20-
Mar 13, 2025212.20212.20210.40210.40210.40-
Mar 12, 2025210.60211.00206.40206.40206.40-
Mar 11, 2025213.60213.60207.40207.40207.40-
Mar 10, 2025217.00218.80217.00218.80218.80-
Mar 7, 2025212.80216.40212.80216.40216.40-
Mar 6, 2025217.20217.20216.20216.20216.20-
Mar 5, 2025222.80222.80220.60220.60220.60-
Mar 4, 2025233.80233.80230.40230.40230.40-
Mar 3, 2025231.40234.80231.40234.80234.80-
Feb 28, 2025231.60234.00231.60234.00234.00-
Feb 27, 2025228.00233.60227.80233.60233.60-
Feb 26, 2025221.00232.40221.00232.40232.40-
Feb 25, 2025220.40222.60220.40222.60222.60-
Feb 24, 2025214.60214.80214.60214.60214.60-
Feb 21, 2025211.80213.80211.80213.80213.80-
Feb 20, 2025213.40213.60213.40213.40213.40-
Feb 19, 2025214.40214.60214.40214.60214.60-
Feb 18, 2025219.60219.60218.40218.40218.40-
Feb 17, 2025218.60219.20218.60219.20219.20-
Feb 14, 2025220.20221.60220.00221.60221.60-
Feb 13, 2025215.60215.80214.20214.20214.20-
Feb 12, 2025222.20222.20221.60221.60221.60-
Feb 11, 2025224.60225.60224.60225.60225.60-
Feb 10, 2025229.40229.40228.60228.60228.60-
Feb 7, 2025229.80231.80229.80231.80231.80-
Feb 6, 2025233.00235.20233.00235.20235.20-
Feb 5, 2025230.80230.80229.40229.40229.40-
Feb 4, 2025236.00236.00234.20234.20234.20-
Feb 3, 2025238.00239.00236.60236.60236.60-
Jan 31, 2025242.40243.20242.00243.20243.20-
Jan 30, 2025237.40239.00237.40239.00239.00-
Jan 29, 2025238.60238.80238.60238.60238.60-
Jan 28, 2025239.40240.00239.40240.00240.00-
Jan 27, 2025232.60239.60232.20239.60239.60-
Jan 24, 2025231.00236.80230.60236.80236.80-
Jan 23, 2025236.60236.60233.40233.40233.40-
Jan 22, 2025240.20240.20239.60239.60239.60-
Jan 21, 2025241.00241.40241.00241.40241.40-
Jan 20, 2025242.00242.00240.80240.80240.80-
Jan 17, 2025242.80245.00242.80245.00245.00-
Jan 16, 2025246.40246.60245.60245.60245.60-
Jan 15, 2025248.40255.00248.20255.00255.00-
Jan 14, 2025252.40252.60251.00251.00251.00-
Jan 13, 2025247.00249.60247.00249.60249.60-
Jan 10, 2025262.20262.20259.20259.20259.20-
Jan 9, 2025263.60263.60261.60261.60261.60-
Jan 8, 2025268.40269.00268.40268.40268.40-
Jan 7, 2025274.20274.20272.40272.40272.40-
Jan 6, 2025277.40284.60276.80284.60284.60-
Jan 3, 2025289.60289.80273.40273.40273.40-
Jan 2, 2025286.20288.40286.20288.40288.40-
Dec 30, 2024284.20284.20283.40283.40283.40-
Dec 27, 2024286.40288.60285.80288.60288.60-
Dec 23, 2024287.40287.40286.80286.80286.80-
Dec 20, 2024293.40293.40292.60293.00293.00-
Dec 19, 2024288.20288.40287.20287.20287.20-
Dec 18, 2024289.60290.40288.60288.60288.60-
Dec 17, 2024288.40289.00288.20289.00289.00-
Dec 16, 2024296.00296.40295.60295.60295.60-
Dec 13, 2024301.00301.20298.20298.20298.20-
Dec 12, 2024294.80297.00294.80297.00297.00-
Dec 11, 2024297.20298.80297.20298.80298.80-
Dec 10, 2024301.40301.80300.80300.80300.80-
Dec 9, 2024294.60294.60294.40294.60294.60-
Dec 6, 2024295.00298.20294.60298.20298.20-
Dec 5, 2024295.40295.60294.80294.80294.80-
Dec 4, 2024294.60294.80294.40294.40294.40-
Dec 3, 2024296.20296.20292.80292.80292.80-
Dec 2, 2024298.00298.80295.20295.20295.20-
Nov 29, 2024289.60294.00289.60294.00294.00-
Nov 28, 2024294.00294.20290.20290.20290.20-
Nov 27, 2024294.20296.00293.40296.00296.00-
Nov 26, 2024297.20297.20293.40293.40293.40-
Nov 25, 2024296.40300.80296.40300.80300.80-
Nov 22, 2024289.80296.80289.40296.80296.80-
Nov 21, 2024289.80289.80289.20289.20289.20-
Nov 20, 2024291.40293.60291.40293.60293.60-
Nov 19, 2024290.00291.00290.00291.00291.00-
Nov 18, 2024298.00298.00297.00297.00297.00-
Nov 15, 2024298.80298.80298.40298.40298.40-
Nov 14, 2024302.40304.80302.40304.80304.80-
Nov 13, 2024294.20302.00294.20302.00302.00-
Nov 12, 2024290.60290.60289.80289.80289.80-
Nov 11, 2024284.40290.80284.40290.80290.80-
Nov 8, 2024281.40283.80281.40283.80283.80-
Nov 7, 2024276.00277.40276.00277.40277.40-
Nov 6, 2024281.40281.80280.00280.00280.00-
Nov 5, 2024269.60269.60268.80268.80268.80-
Nov 4, 2024267.00271.40266.80271.40271.40-
Nov 1, 2024266.00271.60266.00271.60271.60-
Oct 31, 2024272.80272.80267.20267.20267.20-
Oct 30, 2024274.00274.00273.40273.80273.80-
Oct 29, 2024279.20279.20276.00276.00276.00-
Oct 28, 2024271.80275.60271.40275.60275.60-
Oct 25, 2024277.00277.00263.60263.60263.60-
Oct 24, 2024275.40278.60275.40278.60278.60-
Oct 23, 2024269.20272.20269.20272.20272.20-
Oct 22, 2024270.60273.00270.40271.20271.20-
Oct 21, 2024274.20275.40271.00275.40275.40-
Oct 18, 2024269.80275.60268.00275.60275.60-
Oct 17, 2024263.40266.80263.40266.80266.80-
Oct 16, 2024249.20261.40249.20261.40261.40-
Oct 15, 2024252.00254.00251.20254.00254.00-
Oct 14, 2024249.40250.00249.20249.80249.80-
Oct 11, 2024252.80252.80250.40250.40250.40-
Oct 10, 2024245.80251.80245.60251.80251.80-
Oct 9, 2024246.20247.60246.20246.60246.60-
Oct 8, 2024250.00250.00247.00247.80247.80-
Oct 7, 2024255.00255.00244.80244.80244.80-
Oct 4, 2024254.60256.40254.20255.80255.80-
Oct 3, 2024257.20257.20252.00254.00254.00-
Oct 2, 2024258.60258.60255.60255.60255.60-
Oct 1, 2024258.20258.60257.00257.80257.80-
Sep 30, 2024252.80263.00252.60263.00263.00-
Sep 27, 2024247.20249.00247.20249.00249.00-
Sep 26, 2024242.80246.00242.80245.00245.00-
Sep 25, 2024245.20245.20242.80243.20243.20-
Sep 24, 2024245.80246.60245.80246.60246.60-
Sep 23, 2024240.80245.20240.80245.20245.20-
Sep 20, 2024245.40245.40242.20242.20242.20-
Sep 19, 2024247.00247.00245.40245.40245.40-
Sep 18, 2024247.80247.80244.00244.00244.00-
Sep 17, 2024243.20249.60243.00249.60249.60-
Sep 16, 2024241.60243.80241.20243.80243.80-
Sep 13, 2024242.40242.60241.40241.40241.40-
Sep 12, 2024241.40241.60239.40240.60240.60-
Sep 11, 2024242.40242.80240.20240.20240.20-
Sep 10, 2024247.00247.00244.40244.40244.40-
Sep 9, 2024256.40257.00253.60253.60253.60-
Sep 6, 2024252.20256.00251.60256.00256.00-
Sep 5, 2024252.20253.00252.20253.00253.00-
Sep 4, 2024251.20251.60249.40251.60251.60-
Sep 3, 2024244.20252.80244.20252.80252.80-
Sep 2, 2024240.60240.60240.40240.60240.60-
Aug 30, 2024243.20245.20242.60242.60242.60-
Aug 29, 2024245.20246.00242.20245.80245.80-
Aug 28, 2024249.80250.00240.20240.20240.20-
Aug 27, 2024249.80250.00247.40247.40247.40-
Aug 26, 2024251.00251.80251.00251.40251.40-
Aug 23, 2024246.60251.80246.60251.80251.80-
Aug 22, 2024252.20252.40248.40248.40248.40-
Aug 21, 2024250.60252.80250.60251.80251.80-
Aug 20, 2024252.20252.60249.00249.00249.00-
Aug 19, 2024254.40254.40252.40252.40252.40-
Aug 16, 2024254.80255.20253.40253.40253.40-
Aug 15, 2024247.00255.20247.00255.20255.20-
Aug 14, 2024247.80247.80244.20244.20244.20-
Aug 13, 2024242.80246.20242.40246.20246.20-
Aug 12, 2024247.20247.60241.60241.60241.60-
Aug 9, 2024245.60246.40244.80246.40246.40-
Aug 8, 2024241.20245.80241.20245.80245.80-
Aug 7, 2024244.40245.60242.20242.20242.20-
Aug 6, 2024246.00248.80244.40244.40244.40-
Aug 5, 2024252.00252.00242.80244.80244.80-
Aug 2, 2024254.20256.00253.40256.00256.00-
Aug 1, 2024258.00258.00256.00256.00256.00-
Jul 31, 2024257.20261.40257.20261.40261.40-
Jul 30, 2024261.00262.40256.60256.60256.60-
Jul 29, 2024267.60267.60256.40257.20257.20-
Jul 26, 2024240.00266.60240.00266.60266.60-
Jul 25, 2024249.60249.60249.40249.40249.40-
Jul 24, 2024250.40251.00248.20248.20248.20-
Jul 23, 2024251.40253.20251.40251.60251.60-
Jul 22, 2024255.40255.60253.20253.20253.20-
Jul 19, 2024256.80257.40254.20254.20254.20-
Jul 18, 2024261.40265.40261.40261.60261.60-
Jul 17, 2024262.20264.80259.00259.00259.00-
Jul 16, 2024260.40264.80260.20261.20261.20-
Jul 15, 2024264.00264.00260.60260.60260.60-
Jul 12, 2024264.40264.40261.20262.00262.00-
Jul 11, 2024261.60265.80261.40261.40261.40-
Jul 10, 2024266.20266.40260.60260.60260.60-
Jul 9, 2024269.20269.40267.60267.60267.60-
Jul 8, 2024270.80272.40270.80272.40272.40-
Jul 5, 2024272.80273.00270.80271.20271.20-
Jul 4, 2024269.20269.40268.80268.80268.80-
Jul 3, 2024278.80278.80272.00272.00272.00-
Jul 2, 2024279.80279.80277.40277.40277.40-
Jul 1, 2024282.80282.80279.00279.00279.00-
Jun 28, 2024281.40281.40279.00280.00280.00-
Jun 27, 2024282.40282.40281.40281.80281.80-
Jun 26, 2024280.00280.40279.80279.80279.80-
Jun 25, 2024276.40278.20275.40278.20278.20-
Jun 24, 2024276.60277.00273.60277.00277.00-
Jun 21, 2024274.20277.00274.20275.20275.20-
Jun 20, 2024273.80274.40273.80274.40274.40-
Jun 19, 2024269.80269.80269.20269.20269.20-
Jun 18, 2024270.40271.80269.20271.80271.80-
Jun 17, 2024265.00271.00265.00271.00271.00-
Jun 14, 2024265.60266.20263.00266.20266.20-
Jun 13, 2024266.20266.20262.00264.80264.80-
Jun 12, 2024265.00265.20262.60264.60264.60-
Jun 11, 2024269.60269.80264.80264.80264.80-
Jun 10, 2024269.80269.80268.80269.80269.80-
Jun 7, 2024269.80270.00267.00267.00267.00-
Jun 6, 2024276.00276.20272.00272.00272.00-
Jun 5, 2024273.80278.40272.60278.40278.40-
Jun 4, 2024276.20276.20271.60274.80274.80-
Jun 3, 2024253.80273.80253.80273.80273.80-
May 31, 2024236.00236.00235.60235.60235.60-
May 30, 2024234.00237.20234.00237.20237.20-
May 29, 2024237.20240.00237.20240.00240.00-
May 28, 2024239.00239.00232.80232.80232.80-
May 27, 2024235.40235.80235.20235.80235.80-
May 24, 2024246.40246.40240.40240.40240.40-
May 23, 2024249.00249.00243.80246.40246.40-
May 22, 2024249.00251.00246.80246.80246.80-
May 21, 2024251.80251.80249.20249.20249.20-
May 20, 2024256.60258.60251.40251.40251.40-
May 17, 2024258.60258.60256.60256.60256.60-
May 16, 2024257.80260.20257.60257.60257.60-
May 15, 2024262.00262.00257.60257.60257.60-
May 14, 2024264.00272.60261.20261.20261.20-
May 13, 2024269.20269.40261.20261.20261.20-
May 10, 2024263.80272.40263.80269.60269.60-
May 9, 2024260.60263.40260.60262.40262.40-
May 8, 2024253.40259.60253.20259.60259.60-
May 7, 2024248.40248.40246.60247.40247.40-
May 6, 2024256.80256.80250.20250.20250.20-
May 3, 2024260.20260.40258.00258.00258.00-
May 2, 2024256.80259.80256.80259.80259.80-
Apr 30, 2024265.60265.60260.60261.80261.80-
Apr 29, 2024263.60264.20263.60263.60263.60-
Apr 26, 2024286.80286.80262.40262.40262.40-
Apr 25, 2024272.00272.00266.60266.60266.60-
Apr 24, 2024266.60269.80266.60269.80269.80-
Apr 23, 2024270.20270.60266.20266.20266.20-
Apr 22, 2024268.80270.60268.80270.60270.60-
Apr 19, 2024265.20269.40265.20269.40269.40-
Apr 18, 2024260.80263.40260.80263.40263.40-
Apr 17, 2024257.80262.20257.60262.20262.20-