Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Banco Bradesco S.A. (BBDN.MX)

44.08
0.00
(0.00%)
As of April 22 at 11:15:31 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202544.0844.0844.0844.0844.0823
Apr 9, 202543.5043.5043.5043.5043.5025
Apr 7, 202544.6044.6044.0044.0044.00200
Mar 25, 202544.6044.6044.6044.6044.60210
Apr 3, 2025 0.046372 Dividend
Mar 18, 202542.5042.5042.5042.5042.5081,212
Mar 6, 202542.6242.6242.6242.6242.57200
Mar 7, 2025 0.045152 Dividend
Feb 14, 202542.6242.6242.6242.6242.579
Feb 4, 202543.6943.6943.6943.6943.607
Feb 5, 2025 0.047358 Dividend
Jan 31, 202543.3643.3643.3643.3643.2718
Jan 22, 202540.0040.0040.0040.0039.9139
Jan 10, 202542.0042.0042.0042.0041.91416
Dec 4, 202441.7741.7741.7741.7741.6830
Jan 6, 2025 0.049686 Dividend
Jan 3, 2025 0.745937 Dividend
Oct 18, 202455.2255.2255.2255.2255.1030
Dec 4, 2024 0.050246 Dividend
Aug 27, 202454.8954.8954.8954.8954.773,860
Oct 3, 2024 0.047654 Dividend
Aug 5, 202446.7346.7346.7346.7346.638,800
Oct 2, 2024 0.601518 Dividend
Jul 12, 202441.5541.5541.5541.5541.462,500
Aug 5, 2024 0.047832 Dividend
Jun 25, 202441.6541.6541.5841.5841.4911,099
Jul 3, 2024 0.045816 Dividend
May 30, 202441.6541.6541.6541.6541.5633
Jun 5, 2024 0.045627 Dividend
May 22, 202443.5043.5043.5043.5043.411,000
May 20, 202444.1044.1044.1044.1044.011,150
May 16, 202444.0044.0044.0044.0043.91200