Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote GBP

BBD/GBP (BBDGBP=X)

0.3755
-0.0008
(-0.21%)
At close: 5:48:37 AM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 19, 20250.37550.37550.37550.37550.3755-
Apr 17, 20250.36720.36720.36650.36560.3656-
Apr 16, 20250.36560.36560.36560.36610.3661-
Apr 15, 20250.36610.36610.36610.36730.3673-
Apr 14, 20250.36730.36730.36730.37060.3706-
Apr 11, 20250.37980.37980.37080.37460.3746-
Apr 10, 20250.37550.37550.37460.37820.3782-
Apr 9, 20250.38090.38090.37820.37950.3795-
Apr 8, 20250.37920.37950.37920.37770.3777-
Apr 7, 20250.37770.37770.37770.37250.3725-
Apr 4, 20250.37000.37310.37000.36830.3683-
Apr 3, 20250.37460.37460.36830.37440.3744-
Apr 2, 20250.37470.37470.37440.37480.3748-
Apr 1, 20250.37480.37480.37480.37410.3741-
Mar 31, 20250.37600.37600.37410.37450.3745-
Mar 28, 20250.37420.37440.37420.37430.3743-
Mar 27, 20250.37440.37440.37430.37540.3754-
Mar 26, 20250.37320.37540.37320.37400.3740-
Mar 25, 20250.37370.37400.37370.37380.3738-
Mar 24, 20250.37380.37380.37380.37400.3740-
Mar 21, 20250.37360.37400.37360.37340.3734-
Mar 20, 20250.37240.37340.37240.37330.3733-
Mar 19, 20250.37340.37340.37330.37350.3735-
Mar 18, 20250.37350.37350.37350.37330.3733-
Mar 17, 20250.37380.37380.37330.37420.3742-
Mar 14, 20250.37360.37430.37360.37400.3740-
Mar 13, 20250.37310.37400.37310.37360.3736-
Mar 12, 20250.37440.37440.37360.37450.3745-
Mar 11, 20250.37590.37590.37450.37440.3744-
Mar 10, 20250.37460.37460.37440.37480.3748-
Mar 7, 20250.37550.37550.37500.37570.3757-
Mar 6, 20250.37990.37990.37570.37770.3777-
Mar 5, 20250.38120.38120.37770.37980.3798-
Mar 4, 20250.38230.38230.37980.38220.3822-
Mar 3, 20250.38440.38440.38220.38410.3841-
Feb 28, 20250.38080.38420.38080.38180.3818-
Feb 27, 20250.38160.38180.38160.38230.3823-
Feb 26, 20250.38300.38300.38230.38260.3826-
Feb 25, 20250.38320.38320.38260.38280.3828-
Feb 24, 20250.38340.38340.38280.38260.3826-
Feb 21, 20250.38400.38400.38250.38370.3837-
Feb 20, 20250.38430.38430.38370.38450.3845-
Feb 19, 20250.38300.38450.38300.38380.3838-
Feb 18, 20250.38320.38380.38320.38390.3839-
Feb 17, 20250.38540.38540.38390.38460.3846-
Feb 14, 20250.38710.38710.38440.38760.3876-
Feb 13, 20250.38920.38920.38760.38840.3884-
Feb 12, 20250.38990.38990.38840.39120.3912-
Feb 11, 20250.39060.39120.39060.39020.3902-
Feb 10, 20250.38770.39020.38760.38850.3885-
Feb 7, 20250.38990.38990.38820.39090.3909-
Feb 6, 20250.38630.39090.38630.38600.3860-
Feb 5, 20250.38980.38980.38600.39000.3900-
Feb 4, 20250.39200.39200.39000.39220.3922-
Feb 3, 20250.38840.39260.38840.38800.3880-
Jan 31, 20250.38940.38970.38940.38950.3895-
Jan 30, 20250.38930.38950.38930.38950.3895-
Jan 29, 20250.38920.38950.38900.38900.3890-
Jan 28, 20250.38590.38900.38590.38700.3870-
Jan 27, 20250.38780.38780.38700.38970.3897-
Jan 24, 20250.39200.39200.38970.39290.3929-
Jan 23, 20250.39150.39290.39150.39150.3915-
Jan 22, 20250.39440.39440.39150.39510.3951-
Jan 21, 20250.39570.39570.39510.39630.3963-
Jan 20, 20250.39610.39630.39610.39650.3965-
Jan 17, 20250.39590.39650.39590.39580.3958-
Jan 16, 20250.39500.39580.39500.39600.3960-
Jan 15, 20250.39820.39820.39600.39720.3972-
Jan 14, 20250.39800.39800.39720.39930.3993-
Jan 13, 20250.39440.39930.39440.39320.3932-
Jan 10, 20250.39310.39310.39310.39290.3929-
Jan 9, 20250.39200.39350.39200.39140.3914-
Jan 8, 20250.38520.39140.38520.38570.3857-
Jan 7, 20250.38490.38570.38490.38540.3854-
Jan 6, 20250.38950.38950.38540.38980.3898-
Jan 3, 20250.38810.38980.38810.38850.3885-
Jan 2, 20250.38850.38850.38850.38410.3841-
Dec 31, 20240.38390.38550.38390.38410.3841-
Dec 30, 20240.38410.38410.38410.38540.3854-
Dec 27, 20240.38520.38520.38520.37970.3797-
Dec 26, 20240.38610.38610.37970.38590.3859-
Dec 25, 20240.38610.38610.37970.38590.3859-
Dec 24, 20240.38610.38610.38590.38590.3859-
Dec 23, 20240.38620.38620.38590.38680.3868-
Dec 20, 20240.38580.38690.38580.38390.3839-
Dec 19, 20240.38000.38390.38000.38060.3806-
Dec 18, 20240.38110.38110.38060.38050.3805-
Dec 17, 20240.38240.38240.38110.38270.3827-
Dec 16, 20240.38400.38400.38270.38270.3827-
Dec 13, 20240.38070.38280.38070.37990.3799-
Dec 12, 20240.37900.37990.37900.38000.3800-
Dec 11, 20240.37880.38000.37880.37940.3794-
Dec 10, 20240.37900.37940.37900.37910.3791-
Dec 9, 20240.37860.37890.37860.37890.3789-
Dec 6, 20240.38080.38080.37880.38020.3802-
Dec 5, 20240.38140.38140.38020.38140.3814-
Dec 4, 20240.38430.38430.38140.38500.3850-
Dec 3, 20240.38140.38500.38140.38100.3810-
Dec 2, 20240.38020.38100.38020.38120.3812-
Nov 29, 20240.38130.38130.38100.38210.3821-
Nov 28, 20240.38290.38290.38210.38360.3836-
Nov 27, 20240.38380.38380.38360.38500.3850-
Nov 26, 20240.38530.38530.38500.38520.3852-
Nov 25, 20240.38640.38640.38520.38670.3867-
Nov 22, 20240.38260.38650.38260.38300.3830-
Nov 21, 20240.38210.38300.38210.38190.3819-
Nov 20, 20240.38270.38270.38190.38300.3830-
Nov 19, 20240.38350.38350.38300.38380.3838-
Nov 18, 20240.38170.38320.38170.38130.3813-
Nov 15, 20240.38220.38220.38140.38240.3824-
Nov 14, 20240.37840.38240.37820.37940.3794-
Nov 13, 20240.37990.37990.37940.37730.3773-
Nov 12, 20240.37580.37730.37580.37560.3756-
Nov 11, 20240.37260.37560.37260.37330.3733-
Nov 8, 20240.37420.37420.37330.37440.3744-
Nov 7, 20240.37590.37590.37440.37640.3764-
Nov 6, 20240.37640.37640.37640.37280.3728-
Nov 5, 20240.37280.37280.37280.37320.3732-
Nov 4, 20240.37390.37390.37320.37480.3748-
Nov 1, 20240.37590.37590.37470.37320.3732-
Oct 31, 20240.37480.37480.37320.37330.3733-
Oct 30, 20240.37280.37330.37280.37280.3728-
Oct 29, 20240.37310.37310.37280.37280.3728-
Oct 28, 20240.37280.37280.37280.37280.3728-
Oct 25, 20240.37410.37410.37290.37310.3731-
Oct 24, 20240.37490.37490.37310.37320.3732-
Oct 23, 20240.37200.37320.37200.37310.3731-
Oct 22, 20240.37200.37310.37200.37190.3719-
Oct 21, 20240.37190.37190.37190.37120.3712-
Oct 18, 20240.37090.37110.37090.37220.3722-
Oct 17, 20240.37190.37220.37190.37210.3721-
Oct 16, 20240.37010.37210.37010.37030.3703-
Oct 15, 20240.37010.37030.37010.37110.3711-
Oct 14, 20240.37060.37110.37060.37070.3707-
Oct 11, 20240.37070.37070.37070.37010.3701-
Oct 10, 20240.36980.37010.36980.36990.3699-
Oct 9, 20240.36950.36990.36950.36980.3698-
Oct 8, 20240.37030.37030.36980.37070.3707-
Oct 7, 20240.36720.37070.36720.36740.3674-
Oct 4, 20240.36860.36860.36790.36870.3687-
Oct 3, 20240.36440.36960.36440.36480.3648-
Oct 2, 20240.36420.36480.36420.36380.3638-
Oct 1, 20240.36040.36380.36040.36140.3614-
Sep 30, 20240.36230.36230.36140.36190.3619-
Sep 27, 20240.36210.36210.36190.36210.3621-
Sep 26, 20240.36190.36210.36190.36200.3620-
Sep 25, 20240.36300.36300.36230.36240.3624-
Sep 24, 20240.36280.36280.36240.36410.3641-
Sep 23, 20240.36400.36410.36400.36480.3648-
Sep 20, 20240.36460.36470.36460.36440.3644-
Sep 19, 20240.36620.36620.36440.36660.3666-
Sep 18, 20240.36770.36770.36660.36760.3676-
Sep 17, 20240.36700.36700.36670.36700.3670-
Sep 16, 20240.36860.36860.36700.36870.3687-
Sep 13, 20240.37060.37060.36910.37120.3712-
Sep 12, 20240.37020.37120.37020.37010.3701-
Sep 11, 20240.36990.37010.36990.36980.3698-
Sep 10, 20240.37050.37050.36980.37040.3704-
Sep 9, 20240.36820.37020.36820.36790.3679-
Sep 6, 20240.36810.36810.36770.36810.3681-
Sep 5, 20240.36950.36950.36800.36940.3694-
Sep 4, 20240.37010.37010.36920.36920.3692-
Sep 3, 20240.36860.36920.36860.36880.3688-
Sep 2, 20240.36800.36880.36800.36770.3677-
Aug 30, 20240.36730.36770.36730.36710.3671-
Aug 29, 20240.36710.36720.36710.36710.3671-
Aug 28, 20240.36590.36650.36590.36650.3665-
Aug 27, 20240.36720.36720.36650.36730.3673-
Aug 26, 20240.36910.36910.36730.36920.3692-
Aug 23, 20240.36900.36900.36900.36910.3691-
Aug 22, 20240.37090.37090.36910.37150.3715-
Aug 21, 20240.37320.37320.37150.37260.3726-
Aug 20, 20240.37740.37740.37240.37700.3770-
Aug 19, 20240.37540.37700.37540.37530.3753-
Aug 16, 20240.37540.37540.37520.37560.3756-
Aug 15, 20240.37720.37720.37680.37710.3771-
Aug 14, 20240.37890.37890.37710.37880.3788-
Aug 13, 20240.37950.37950.37880.37950.3795-
Aug 12, 20240.37960.37960.37950.38060.3806-
Aug 9, 20240.38260.38260.37980.38450.3845-
Aug 8, 20240.38220.38450.38220.38060.3806-
Aug 7, 20240.38200.38200.38060.38140.3814-
Aug 6, 20240.37880.38140.37880.37970.3797-
Aug 5, 20240.38190.38200.37970.38020.3802-
Aug 2, 20240.38070.38070.38020.37930.3793-
Aug 1, 20240.37930.37930.37930.37700.3770-
Jul 31, 20240.37660.37700.37660.37660.3766-
Jul 30, 20240.37600.37660.37600.37690.3769-
Jul 29, 20240.37610.37690.37610.37620.3762-
Jul 26, 20240.37670.37670.37630.37660.3766-
Jul 25, 20240.37540.37600.37540.37510.3751-
Jul 24, 20240.37500.37510.37500.37540.3754-
Jul 23, 20240.37460.37540.37460.37420.3742-
Jul 22, 20240.37490.37490.37420.37490.3749-
Jul 19, 20240.37270.37490.37270.37280.3728-
Jul 18, 20240.37260.37280.37260.37250.3725-
Jul 17, 20240.37340.37340.37160.37330.3733-
Jul 16, 20240.37290.37340.37290.37320.3732-
Jul 15, 20240.37340.37340.37320.37360.3736-
Jul 12, 20240.37580.37580.37360.37620.3762-
Jul 11, 20240.37710.37720.37620.37810.3781-
Jul 10, 20240.37830.37830.37810.37840.3784-
Jul 9, 20240.37790.37820.37790.37790.3779-
Jul 8, 20240.37800.37800.37750.37790.3779-
Jul 5, 20240.37980.37980.37860.37950.3795-
Jul 4, 20240.38080.38080.37950.38120.3812-
Jul 3, 20240.38260.38260.38120.38280.3828-
Jul 2, 20240.38250.38280.38250.38200.3820-
Jul 1, 20240.38390.38390.38200.38250.3825-
Jun 28, 20240.38300.38310.38260.38250.3825-
Jun 27, 20240.38350.38350.38250.38260.3826-
Jun 26, 20240.38120.38260.38120.38140.3814-
Jun 25, 20240.38170.38170.38140.38230.3823-
Jun 24, 20240.38330.38330.38230.38330.3833-
Jun 21, 20240.38170.38320.38170.38150.3815-
Jun 20, 20240.38060.38150.38060.38020.3802-
Jun 19, 20240.38170.38170.38020.38150.3815-
Jun 18, 20240.38180.38180.38150.38200.3820-
Jun 17, 20240.38180.38200.38180.38190.3819-
Jun 14, 20240.37770.38100.37770.37840.3784-
Jun 13, 20240.38030.38030.37840.37960.3796-
Jun 12, 20240.38000.38000.37940.37960.3796-
Jun 11, 20240.38130.38130.37960.38130.3813-
Jun 10, 20240.37670.38130.37620.37860.3786-
Jun 7, 20240.37930.37930.37850.37910.3791-
Jun 6, 20240.37870.37890.37870.37890.3789-
Jun 5, 20240.37960.37960.37890.37960.3796-
Jun 4, 20240.38060.38060.37960.38060.3806-
Jun 3, 20240.37990.38060.37990.38060.3806-
May 31, 20240.38080.38080.38070.38080.3808-
May 30, 20240.37970.38080.37970.37980.3798-
May 29, 20240.37870.37980.37870.37860.3786-
May 28, 20240.37920.37920.37900.37960.3796-
May 27, 20240.38040.38040.37960.38060.3806-
May 24, 20240.38020.38060.38020.38050.3805-
May 23, 20240.38020.38050.38020.38060.3806-
May 22, 20240.38060.38070.38060.38080.3808-
May 21, 20240.38070.38080.38070.38060.3806-
May 20, 20240.38240.38240.38120.38280.3828-
May 17, 20240.38200.38290.38200.38210.3821-
May 16, 20240.38370.38370.38210.38390.3839-
May 15, 20240.38530.38530.38390.38560.3856-
May 14, 20240.38590.38590.38560.38620.3862-
May 13, 20240.38630.38630.38620.38640.3864-
May 10, 20240.38820.38820.38640.38850.3885-
May 9, 20240.38740.38850.38740.38740.3874-
May 8, 20240.38670.38740.38670.38590.3859-
May 7, 20240.38530.38590.38530.38500.3850-
May 6, 20240.38660.38660.38500.38660.3866-
May 3, 20240.38690.38690.38570.38690.3869-
May 2, 20240.38790.38790.38690.38790.3879-
May 1, 20240.38530.38790.38530.38580.3858-
Apr 30, 20240.38550.38580.38550.38630.3863-
Apr 29, 20240.38620.38630.38610.38690.3869-
Apr 26, 20240.38720.38720.38690.38700.3870-
Apr 25, 20240.38900.38900.38700.38910.3891-
Apr 24, 20240.39050.39050.38910.39160.3916-
Apr 23, 20240.39210.39210.39160.39270.3927-
Apr 22, 20240.39140.39270.39140.39120.3912-
Apr 19, 20240.38810.38920.38810.38790.3879-
Apr 18, 20240.38980.38980.38790.38970.3897-

Related Tickers

EURUSD=X EUR/USD
1.1396
+0.19%
 
JPY=X USD/JPY
142.1500
-0.17%
 
GBPUSD=X GBP/USD
1.3297
+0.25%
 
AUDUSD=X AUD/USD
0.6378
-0.18%
 
NZDUSD=X NZD/USD
0.5944
-0.37%
 
EURJPY=X EUR/JPY
161.9910
+0.09%
 
GBPJPY=X GBP/JPY
189.0550
+0.11%
 
EURGBP=X EUR/GBP
0.8568
+0.00%
 
EURCAD=X EUR/CAD
1.5771
+0.23%
 
EURSEK=X EUR/SEK
10.9710
+0.27%
 
EURCHF=X EUR/CHF
0.9298
-0.13%
 
EURHUF=X EUR/HUF
407.4400
-0.01%
 
CNY=X USD/CNY
7.2990
+0.01%
 
HKD=X USD/HKD
7.7618
-0.02%
 
SGD=X USD/SGD
1.3107
-0.07%
 
INR=X USD/INR
85.4090
+0.06%
 
MXN=X USD/MXN
19.6444
-0.28%
 
PHP=X USD/PHP
56.7060
+0.01%
 
IDR=X USD/IDR
16,819.0000
0.00%
 
THB=X USD/THB
33.3500
+0.18%
 
MYR=X USD/MYR
4.4100
+0.11%
 
ZAR=X USD/ZAR
18.8117
+0.08%
 
RUB=X USD/RUB
81.6250
-0.52%