Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Banco Bradesco S.A. (BBDC3.BA)

2,600.00
+60.00
+(2.36%)
At close: April 30 at 4:59:55 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252,580.002,645.002,495.002,600.002,600.009,870
Apr 29, 20252,525.002,620.002,505.002,540.002,540.001,867
Apr 28, 20252,490.002,590.002,460.002,550.002,550.0012,794
Apr 25, 20252,550.002,590.002,480.002,485.002,485.003,725
Apr 24, 20252,425.002,550.002,425.002,515.002,515.002,030
Apr 23, 20252,430.002,445.002,365.002,435.002,435.0059,843
Apr 22, 20252,250.002,390.002,185.002,390.002,390.006,058
Apr 21, 20252,275.002,275.002,050.002,275.002,275.001,188
Apr 16, 20252,475.002,475.002,275.002,295.002,295.006,798
Apr 15, 20252,485.002,485.002,335.002,450.002,450.0017,858
Apr 14, 20252,610.002,610.002,315.002,440.002,440.00141,284
Apr 11, 20252,535.002,650.002,510.002,600.002,600.00120,617
Apr 10, 20252,645.002,645.002,500.002,565.002,565.0018,116
Apr 9, 20252,465.002,700.002,425.002,700.002,700.0052,985
Apr 8, 20252,550.002,635.002,405.002,420.002,420.004,898
Apr 7, 20252,560.002,590.002,455.002,580.002,580.004,429
Apr 4, 20252,650.002,650.002,490.002,595.002,595.009,519
Apr 3, 20252,570.002,700.002,570.002,645.002,645.0085,443
Apr 1, 20252,630.002,690.002,545.002,635.002,635.009,212
Mar 31, 20252,720.002,720.002,565.002,630.002,630.004,172
Mar 28, 20252,690.002,800.002,580.002,685.002,685.0044,893
Mar 27, 20252,710.002,710.002,630.002,680.002,680.006,236
Mar 26, 20252,665.002,705.002,660.002,680.002,680.003,926
Mar 25, 20252,705.002,705.002,620.002,665.002,665.005,459
Mar 21, 20252,600.002,600.002,505.002,580.002,580.001,885
Mar 20, 20252,590.002,590.002,510.002,550.002,550.008,570
Mar 19, 20252,580.002,685.002,545.002,580.002,580.00166,949
Mar 18, 20252,525.002,595.002,470.002,565.002,565.00104,282
Mar 17, 20252,400.002,515.002,400.002,505.002,505.0025,033
Mar 14, 20252,355.002,420.002,305.002,405.002,405.008,385
Mar 13, 20252,255.002,340.002,225.002,295.002,295.004,739
Mar 12, 20252,260.002,260.002,210.002,255.002,255.0042,801
Mar 11, 20252,190.002,255.002,190.002,240.002,240.0018,575
Mar 10, 20252,275.002,280.002,200.002,210.002,210.009,492
Mar 7, 20252,310.002,420.002,270.002,305.002,305.0015,134
Mar 6, 20252,280.002,320.002,265.002,305.002,305.0011,283
Mar 5, 20252,135.002,355.002,135.002,260.002,260.003,684
Feb 28, 20252,220.002,240.002,130.002,140.002,140.0027,194
Feb 27, 20252,255.002,260.002,210.002,235.002,235.0011,820
Feb 26, 20252,275.002,290.002,215.002,235.002,235.009,525
Feb 25, 20252,230.002,310.002,230.002,305.002,305.0015,745
Feb 24, 20252,340.002,340.002,255.002,265.002,265.0016,235
Feb 21, 20252,315.002,355.002,280.002,310.002,310.0027,773
Feb 20, 20252,310.002,365.002,285.002,340.002,340.0012,265
Feb 19, 20252,380.002,415.002,295.002,325.002,325.0022,942
Feb 18, 20252,460.002,460.002,345.002,370.002,370.00212,308
Feb 17, 20252,350.002,460.002,350.002,400.002,400.0033,601
Feb 14, 20252,265.002,395.002,265.002,350.002,350.00786,474
Feb 13, 20252,215.002,370.002,215.002,260.002,260.0034,959
Feb 12, 20252,300.002,400.002,180.002,215.002,215.00992,705
Feb 11, 20252,360.002,445.002,290.002,310.002,310.0084,590
Feb 10, 20252,430.002,650.002,430.002,520.002,520.0016,832

Related Tickers

ITUB3.SA Itaú Unibanco Holding S.A.
31.08
+0.91%
 
BDORY Banco do Brasil S.A.
5.04
-0.59%
 
BBAS3.SA Banco do Brasil S.A.
28.93
+1.51%
 
BBAR Banco BBVA Argentina S.A.
19.41
-3.96%
 
ITUB Itaú Unibanco Holding S.A.
6.24
-1.19%
 
NU Nu Holdings Ltd.
12.37
-0.52%