Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Bombardier Inc (BBDC.MU)

53.12
-5.68
(-9.66%)
As of 8:01:36 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202553.1253.1253.1253.1253.12-
Apr 30, 202558.8058.8058.8058.8058.80-
Apr 29, 202558.2458.2458.2458.2458.24-
Apr 28, 202556.7656.7656.7656.7656.76-
Apr 25, 202556.7656.7656.7656.7656.76-
Apr 24, 202555.4055.4055.4055.4055.40-
Apr 23, 202553.1053.1053.1053.1053.10-
Apr 22, 202552.4052.6452.4052.6452.641
Apr 17, 202553.6253.6253.6253.6253.62-
Apr 16, 202553.6253.6253.6253.6253.62-
Apr 15, 202553.3453.3453.3453.3453.34-
Apr 14, 202551.1651.1651.1651.1651.16-
Apr 11, 202550.3050.3050.3050.3050.30-
Apr 10, 202555.0455.0455.0455.0455.04-
Apr 9, 202548.0748.0748.0748.0748.07-
Apr 8, 202549.1049.1049.1049.1049.10-
Apr 7, 202548.8248.8248.8248.8248.82-
Apr 4, 202554.2654.2654.2654.2654.26-
Apr 3, 202554.5454.5454.5454.5454.54-
Apr 2, 202552.4252.4252.4252.4252.42-
Apr 1, 202552.0252.0252.0252.0252.02-
Mar 31, 202552.0252.0252.0252.0252.02-
Mar 28, 202552.6052.6052.6052.6052.60-
Mar 27, 202555.8055.8055.8055.8055.80-
Mar 26, 202555.0855.0855.0855.0855.08-
Mar 25, 202555.7455.7455.7455.7455.74-
Mar 24, 202554.3054.3054.3054.3054.30-
Mar 21, 202555.1855.1855.1855.1855.18-
Mar 20, 202554.6254.6254.6254.6254.62-
Mar 19, 202553.0653.0653.0653.0653.06-
Mar 18, 202553.3253.3253.3253.3253.32-
Mar 17, 202551.7051.7051.7051.7051.70-
Mar 14, 202551.1851.1851.1851.1851.18-
Mar 13, 202552.5852.5852.5852.5852.58-
Mar 12, 202549.9749.9749.9749.9749.97-
Mar 11, 202551.6851.6851.6851.6851.68-
Mar 10, 202555.4255.4251.6851.6851.683
Mar 7, 202556.0856.0856.0856.0856.08-
Mar 6, 202555.8455.8455.7455.7455.74196
Mar 5, 202551.6051.6051.6051.6051.60-
Mar 4, 202551.6051.6051.6051.6051.60-
Mar 3, 202555.5055.5055.2855.2855.2840
Feb 28, 202555.4655.4655.4655.4655.46-
Feb 27, 202557.4457.4457.4457.4457.44-
Feb 26, 202557.4457.4457.4457.4457.44-
Feb 25, 202560.5460.5460.5460.5460.54-
Feb 24, 202559.6859.6859.6859.6859.68-
Feb 21, 202560.2060.2060.2060.2060.20-
Feb 20, 202560.4060.4060.1060.1060.1020
Feb 19, 202559.0659.0659.0659.0659.06-
Feb 18, 202557.1257.1257.1257.1257.12-
Feb 17, 202557.0457.0457.0457.0457.04-
Feb 14, 202555.0455.0455.0455.0455.04-
Feb 13, 202555.0855.0855.0455.0455.0412
Feb 12, 202554.1454.1454.1454.1454.14-
Feb 11, 202554.4854.4853.8654.1454.14362
Feb 10, 202555.9255.9255.9255.9255.92-
Feb 7, 202554.0254.0254.0254.0254.02-
Feb 6, 202557.1057.1057.1057.1057.10-
Feb 5, 202557.2657.2657.2657.2657.26-
Feb 4, 202555.3055.3055.3055.3055.30-
Feb 3, 202553.5053.5053.3653.3653.363
Jan 31, 202558.0058.0058.0058.0058.00-
Jan 30, 202558.0058.0058.0058.0058.00-
Jan 29, 202557.7457.7457.7457.7457.74-
Jan 28, 202559.6059.6059.6059.6059.60-
Jan 27, 202560.1660.1658.6858.6858.6820
Jan 24, 202560.9260.9260.1660.1660.1660
Jan 23, 202560.2460.2460.2460.2460.24-
Jan 22, 202560.2460.2460.2460.2460.24-
Jan 21, 202562.9062.9062.9062.9062.90-
Jan 20, 202560.2260.2260.2260.2260.22-
Jan 17, 202561.3261.3261.3261.3261.32-
Jan 16, 202562.6862.6862.6862.6862.68-
Jan 15, 202561.4661.4661.4661.4661.46-
Jan 14, 202561.0461.0461.0461.0461.04-
Jan 13, 202563.6263.6263.6263.6263.62-
Jan 10, 202563.0263.0263.0263.0263.02-
Jan 9, 202564.7864.7864.1464.1464.1460
Jan 8, 202567.4067.4067.4067.4067.40-
Jan 7, 202567.1267.1267.1267.1267.12-
Jan 6, 202567.1267.1267.1267.1267.12-
Jan 3, 202565.6265.6265.6265.6265.62-
Jan 2, 202565.6265.6265.6265.6265.62-
Dec 30, 202465.0465.0465.0465.0465.04-
Dec 27, 202464.4064.4064.4064.4064.40-
Dec 23, 202464.1464.1464.1464.1464.14-
Dec 20, 202463.1863.1863.1863.1863.18-
Dec 19, 202463.1863.1863.1863.1863.18-
Dec 18, 202465.5065.5065.5065.5065.50-
Dec 17, 202469.0469.0465.6865.6865.688
Dec 16, 202469.0469.0469.0469.0469.04-
Dec 13, 202469.9469.9469.9469.9469.94-
Dec 12, 202468.5468.5468.5468.5468.54-
Dec 11, 202470.4470.4470.4470.4470.44-
Dec 10, 202470.5870.5870.5870.5870.58-
Dec 9, 202471.2871.2871.2871.2871.28-
Dec 6, 202469.8269.8269.8269.8269.82-
Dec 5, 202467.8467.8467.8467.8467.84-
Dec 4, 202467.8467.8467.8467.8467.84-
Dec 3, 202465.7465.7465.7465.7465.74-
Dec 2, 202465.2065.2065.1865.1865.18-
Nov 29, 202463.6463.6463.6463.6463.64-
Nov 28, 202463.2263.2263.2263.2263.22-
Nov 27, 202465.7465.7465.7465.7465.74-
Nov 26, 202471.6471.6471.6471.6471.64-
Nov 25, 202470.5470.5470.5470.5470.54-
Nov 22, 202468.5468.5468.5468.5468.54-
Nov 21, 202464.7664.7664.7664.7664.76-
Nov 20, 202463.4063.4063.4063.4063.40-
Nov 19, 202461.9861.9861.9861.9861.98-
Nov 18, 202461.2461.2461.2461.2461.24-
Nov 15, 202461.2661.2661.2661.2661.26-
Nov 14, 202463.8263.8263.8263.8263.82-
Nov 13, 202466.2466.2466.2466.2466.24-
Nov 12, 202466.6666.6666.6666.6666.66-
Nov 11, 202465.7665.7665.7665.7665.76-
Nov 8, 202466.4866.4865.7665.7665.76130
Nov 7, 202470.7870.7870.7870.7870.78-
Nov 6, 202468.0068.0068.0068.0068.00-
Nov 5, 202467.3267.3267.3267.3267.32-
Nov 4, 202467.7667.7667.7667.7667.76-
Nov 1, 202467.7667.7667.7667.7667.76-
Oct 31, 202468.9668.9668.9668.9668.96-
Oct 30, 202468.9668.9668.9668.9668.96-
Oct 29, 202469.3069.3068.8668.8668.8640
Oct 28, 202470.3870.3870.3870.3870.38-
Oct 25, 202471.3671.3671.3671.3671.36-
Oct 24, 202472.0272.0272.0272.0272.02-
Oct 23, 202472.0272.0272.0272.0272.02-
Oct 22, 202472.2472.2472.2472.2472.24-
Oct 21, 202471.0071.0071.0071.0071.00-
Oct 18, 202473.7873.7873.7873.7873.78-
Oct 17, 202473.8873.9473.8873.9473.943
Oct 16, 202474.0074.0074.0074.0074.00-
Oct 15, 202473.9073.9073.9073.9073.90-
Oct 14, 202473.4273.4273.4273.4273.42-
Oct 11, 202473.1073.1073.1073.1073.10-
Oct 10, 202471.9071.9071.9071.9071.90-
Oct 9, 202471.6471.6471.6471.6471.64-
Oct 8, 202470.1470.1470.1470.1470.14-
Oct 7, 202469.7069.7069.7069.7069.70-
Oct 4, 202467.6069.5267.6069.5269.5228
Oct 3, 202467.8667.8667.8667.8667.86-
Oct 2, 202468.8668.8667.8667.8667.86200
Oct 1, 202467.9868.8667.9868.8668.86500
Sep 30, 202466.6667.5066.6667.5067.50125
Sep 27, 202466.6666.6666.6666.6666.66-
Sep 26, 202464.7666.6664.7666.6666.6620
Sep 25, 202464.7664.7664.7664.7664.76-
Sep 24, 202464.7664.7664.7664.7664.76-
Sep 23, 202464.0064.0064.0064.0064.008
Sep 20, 202464.6064.6064.6064.6064.60-
Sep 19, 202463.5463.5463.5463.5463.54-
Sep 18, 202462.9262.9262.9262.9262.92-
Sep 17, 202459.9459.9459.9459.9459.94-
Sep 16, 202459.1659.1659.1659.1659.16-
Sep 13, 202458.7858.7858.7858.7858.78-
Sep 12, 202457.1857.1857.1857.1857.18-
Sep 11, 202455.9855.9855.9855.9855.98-
Sep 10, 202455.9855.9855.9855.9855.98-
Sep 9, 202455.9855.9855.9855.9855.98-
Sep 6, 202458.4258.4258.4258.4258.42-
Sep 5, 202458.5258.5258.2858.2858.28180
Sep 4, 202457.9057.9057.9057.9057.90-
Sep 3, 202461.7861.7861.7861.7861.78-
Sep 2, 202461.8061.9861.8061.9061.90350
Aug 30, 202462.1462.1462.1462.1462.14-
Aug 29, 202461.5661.5661.5661.5661.56-
Aug 28, 202460.9860.9860.9460.9460.9412
Aug 27, 202459.9059.9059.9059.9059.90-
Aug 26, 202459.9059.9059.9059.9059.90-
Aug 23, 202458.6858.6858.6858.6858.68-
Aug 22, 202458.6858.6858.6858.6858.68-
Aug 21, 202458.6858.6858.6858.6858.68-
Aug 20, 202459.1859.1859.1859.1859.18-
Aug 19, 202458.9658.9658.9658.9658.96-
Aug 16, 202458.7258.7258.7258.7258.72-
Aug 15, 202456.3056.3056.3056.3056.30-
Aug 14, 202456.3056.3056.3056.3056.30-
Aug 13, 202456.2856.2856.2856.2856.28-
Aug 12, 202456.2856.2856.2856.2856.28-
Aug 9, 202454.7854.7854.7854.7854.78-
Aug 8, 202454.6654.6654.6654.6654.66-
Aug 7, 202455.6455.6455.6455.6455.64-
Aug 6, 202451.6451.6451.6451.6451.64-
Aug 5, 202453.9653.9653.9653.9653.96-
Aug 2, 202459.6259.6259.6259.6259.62-
Aug 1, 202462.0462.0462.0462.0462.04-
Jul 31, 202461.5261.5261.5261.5261.52-
Jul 30, 202461.3261.3261.3261.3261.32-
Jul 29, 202461.3261.3261.3261.3261.32-
Jul 26, 202460.4460.4460.4460.4460.44-
Jul 25, 202463.6663.6663.6663.6663.66-
Jul 24, 202465.6265.6265.6265.6265.62-
Jul 23, 202465.2065.2065.2065.2065.20-
Jul 22, 202464.0064.0064.0064.0064.00-
Jul 19, 202464.0064.0064.0064.0064.00-
Jul 18, 202464.6064.6064.6064.6064.60-
Jul 17, 202465.2265.2265.2265.2265.22-
Jul 16, 202464.2665.0064.2665.0065.00323
Jul 15, 202464.6264.6264.6264.6264.62-
Jul 12, 202463.7663.7663.7663.7663.76-
Jul 11, 202462.5062.5062.5062.5062.50-
Jul 10, 202458.4862.6458.4862.6462.641,249
Jul 9, 202458.4858.4858.4858.4858.48-
Jul 8, 202456.9856.9856.9856.9856.98-
Jul 5, 202459.3459.3459.3459.3459.34-
Jul 4, 202459.6259.6259.6259.6259.62-
Jul 3, 202459.7259.7259.6659.6659.66200
Jul 2, 202459.6259.6259.3459.3459.3415
Jul 1, 202459.6259.6259.6259.6259.62-
Jun 28, 202459.6259.6259.6259.6259.62-
Jun 27, 202459.8859.8859.8859.8859.88-
Jun 26, 202460.0460.0460.0460.0460.04-
Jun 25, 202460.0460.0460.0460.0460.04-
Jun 24, 202460.8660.8660.8660.8660.86-
Jun 21, 202459.0059.0059.0059.0059.00-
Jun 20, 202459.0259.0259.0259.0259.02-
Jun 19, 202459.0259.0259.0259.0259.02-
Jun 18, 202458.2258.2258.2258.2258.22-
Jun 17, 202457.5857.5857.5857.5857.58-
Jun 14, 202458.8658.8658.8658.8658.86-
Jun 13, 202459.6059.6059.6059.6059.60-
Jun 12, 202458.9058.9058.9058.9058.9030
Jun 11, 202460.2460.2460.2460.2460.24-
Jun 10, 202460.2460.2460.2460.2460.24-
Jun 7, 202460.2460.2460.2460.2460.24-
Jun 6, 202460.7660.7660.7660.7660.76-
Jun 5, 202460.7660.7660.7660.7660.76-
Jun 4, 202461.8261.8261.8261.8261.82-
Jun 3, 202461.8261.8261.8261.8261.82-
May 31, 202460.5860.5860.5860.5860.58-
May 30, 202459.6659.6659.6659.6659.66-
May 29, 202461.1061.1061.1061.1061.10-
May 28, 202461.1061.1061.1061.1061.10-
May 27, 202459.5259.5259.5259.5259.52-
May 24, 202456.8856.8856.8856.8856.88-
May 23, 202461.6461.6456.4056.4056.401,314
May 22, 202453.3460.5253.3460.5260.525
May 21, 202453.3853.3853.3853.3853.38-
May 20, 202453.3853.3853.3853.3853.38-
May 17, 202452.3252.3252.3252.3252.32-
May 16, 202451.2651.2651.2651.2651.26-
May 15, 202448.8248.8248.8248.8248.82-
May 14, 202448.6348.6348.6348.6348.63-
May 13, 202448.6348.6348.6348.6348.63-
May 10, 202448.6348.6348.6348.6348.63-
May 9, 202449.1749.1749.1749.1749.17-
May 8, 202449.9949.9949.9949.9949.99-
May 7, 202450.1450.1450.1450.1450.14-
May 6, 202448.1148.1148.1148.1148.11-
May 3, 202447.3647.3647.3647.3647.36-
May 2, 202445.2745.2745.2745.2745.27-