NYSE - Delayed Quote USD
Barings BDC, Inc. (BBDC)
9.13
+0.03
+(0.33%)
At close: June 10 at 4:00:02 PM EDT
9.13
0.00
(0.00%)
After hours: June 10 at 4:04:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBDC250620C00002500 | 6/5/2025 12:53 PM | 2.5 | 6.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BBDC250620C00005000 | 6/3/2025 3:10 PM | 5 | 4.38 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| BBDC250620C00007500 | 6/3/2025 3:46 PM | 7.5 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| BBDC250620C00010000 | 5/28/2025 11:21 AM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| BBDC250620C00012500 | 2/21/2025 9:36 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| BBDC250620C00015000 | 1/3/2025 9:31 AM | 15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| BBDC250620C00017500 | 1/3/2025 9:31 AM | 17.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBDC250620P00005000 | 5/2/2025 11:07 AM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 332.03% |
| BBDC250620P00007500 | 5/30/2025 1:12 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| BBDC250620P00010000 | 6/9/2025 10:42 AM | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CCAP Crescent Capital BDC, Inc.
14.92
-1.00%
CGBD Carlyle Secured Lending, Inc.
14.12
-0.14%
TRIN Trinity Capital Inc.
14.60
-0.34%
OCSL Oaktree Specialty Lending Corporation
14.49
+0.28%
OBDC Blue Owl Capital Corporation
14.73
+0.20%
CION CION Investment Corporation
9.15
-0.54%
GBDC Golub Capital BDC, Inc.
15.28
+0.33%
TCPC BlackRock TCP Capital Corp.
7.86
-1.13%
FSK FS KKR Capital Corp.
21.50
+0.42%
BCSF Bain Capital Specialty Finance, Inc.
15.75
-0.25%