Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0000
-0.0001
(-99.00%)
At close: February 28 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 48,000 |
| Feb 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 342,000 |
| Jan 31, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400,000 |
| Jan 29, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 996 |
| Jan 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,405 |
| Jan 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 700,079 |
| Jan 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,250 |
| Jan 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,420 |
| Jan 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,000 |
| Dec 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,000 |
| Dec 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,015,008 |
| Dec 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
| Dec 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Dec 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
| Dec 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000 |
| Dec 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 740,600 |
| Dec 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,501,569 |
| Dec 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 240 |
| Nov 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 302,500 |
| Nov 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 246 |
| Nov 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000,000 |
| Nov 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Oct 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
| Sep 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 60,000 |
| Sep 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
| Sep 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 197,142 |
| Sep 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,000 |
| Sep 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,250,000 |
| Jul 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,050 |
| Jul 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,300 |
| Jun 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,000 |
| Jun 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,078,783 |
| Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 |
| Jun 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,100 |
| Jun 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,800 |
| May 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,065,602 |
| Apr 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,000 |
| Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
| Apr 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 421,428 |
| Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,101 |
| Mar 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,025 |