15.80
+0.34
+(2.20%)
At close: January 23 at 3:07:45 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | 1,000 |
Jan 22, 2025 | 15.65 | 15.65 | 15.46 | 15.46 | 15.46 | 1,310 |
Jan 21, 2025 | 15.68 | 15.68 | 15.46 | 15.46 | 15.46 | 2,451 |
Jan 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
Jan 17, 2025 | 15.60 | 15.74 | 15.60 | 15.74 | 15.74 | 900 |
Jan 16, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 220 |
Jan 15, 2025 | 0.29 Dividend | |||||
Jan 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
Jan 14, 2025 | 15.85 | 15.94 | 15.85 | 15.85 | 15.56 | 4,250 |
Jan 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.56 | 100 |
Jan 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.60 | - |
Jan 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.60 | - |
Jan 8, 2025 | 15.75 | 15.89 | 15.71 | 15.89 | 15.60 | 1,400 |
Jan 7, 2025 | 15.50 | 15.87 | 15.50 | 15.87 | 15.58 | 7,500 |
Jan 6, 2025 | 15.50 | 15.60 | 15.45 | 15.45 | 15.17 | 19,601 |
Jan 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.22 | 8,000 |
Jan 2, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | 15.22 | 8,175 |
Dec 31, 2024 | 15.44 | 15.51 | 15.40 | 15.51 | 15.23 | 1,200 |
Dec 30, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.08 | 12,300 |
Dec 27, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.17 | 100 |
Dec 24, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.37 | 100 |
Dec 23, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.32 | - |
Dec 20, 2024 | 15.45 | 15.65 | 15.45 | 15.60 | 15.32 | 1,400 |
Dec 19, 2024 | 15.50 | 15.74 | 15.36 | 15.50 | 15.22 | 2,350 |
Dec 18, 2024 | 15.65 | 15.65 | 15.50 | 15.60 | 15.32 | 3,425 |
Dec 17, 2024 | 15.75 | 15.75 | 15.67 | 15.67 | 15.39 | 1,337 |
Dec 16, 2024 | 15.75 | 15.94 | 15.74 | 15.74 | 15.46 | 400 |
Dec 13, 2024 | 15.81 | 16.14 | 15.81 | 15.96 | 15.67 | 1,200 |
Dec 12, 2024 | 15.95 | 15.95 | 15.83 | 15.94 | 15.65 | 400 |
Dec 11, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.66 | 100 |
Dec 10, 2024 | 15.81 | 15.90 | 15.81 | 15.81 | 15.52 | 450 |
Dec 9, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.56 | - |
Dec 6, 2024 | 15.90 | 15.90 | 15.70 | 15.85 | 15.56 | 400 |
Dec 5, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 15.86 | - |
Dec 4, 2024 | 15.60 | 16.15 | 15.60 | 16.15 | 15.86 | 3,600 |
Dec 3, 2024 | 15.59 | 15.90 | 15.59 | 15.90 | 15.61 | 900 |
Dec 2, 2024 | 15.70 | 15.70 | 15.20 | 15.20 | 14.93 | 800 |
Nov 29, 2024 | 15.59 | 15.72 | 15.59 | 15.72 | 15.44 | 300 |
Nov 28, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.12 | - |
Nov 27, 2024 | 15.35 | 15.40 | 15.11 | 15.40 | 15.12 | 1,207 |
Nov 26, 2024 | 15.60 | 15.60 | 15.56 | 15.56 | 15.28 | 3,055 |
Nov 25, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.47 | - |
Nov 22, 2024 | 15.64 | 15.75 | 15.64 | 15.75 | 15.47 | 1,420 |
Nov 21, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.66 | - |
Nov 20, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.66 | - |
Nov 19, 2024 | 15.75 | 15.95 | 15.51 | 15.95 | 15.66 | 3,300 |
Nov 18, 2024 | 16.00 | 16.00 | 15.75 | 15.75 | 15.47 | 3,118 |
Nov 15, 2024 | 16.01 | 16.11 | 16.01 | 16.11 | 15.82 | 200 |
Nov 14, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 15.87 | - |
Nov 13, 2024 | 16.30 | 16.30 | 15.70 | 16.16 | 15.87 | 4,612 |
Nov 12, 2024 | 16.49 | 16.49 | 16.48 | 16.48 | 16.18 | 910 |
Nov 11, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.40 | - |
Nov 8, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.40 | - |
Nov 7, 2024 | 16.75 | 16.75 | 16.70 | 16.70 | 16.40 | 215 |
Nov 6, 2024 | 16.66 | 16.78 | 16.15 | 16.75 | 16.45 | 708,528 |
Nov 5, 2024 | 17.00 | 17.00 | 16.82 | 16.99 | 16.68 | 325 |
Nov 4, 2024 | 17.19 | 17.19 | 17.00 | 17.00 | 16.69 | 5,805 |
Nov 1, 2024 | 16.75 | 17.20 | 16.75 | 17.10 | 16.79 | 2,208 |
Oct 31, 2024 | 17.08 | 17.08 | 16.21 | 16.21 | 15.92 | 2,492 |
Oct 30, 2024 | 17.07 | 17.44 | 17.07 | 17.44 | 17.12 | 200 |
Oct 29, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 16.97 | - |
Oct 28, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 16.97 | 1,700 |
Oct 25, 2024 | 17.25 | 17.27 | 17.01 | 17.27 | 16.96 | 2,600 |
Oct 24, 2024 | 17.26 | 17.28 | 17.26 | 17.28 | 16.97 | 1,000 |
Oct 23, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 16.94 | - |
Oct 22, 2024 | 16.98 | 17.25 | 16.98 | 17.25 | 16.94 | 1,000 |
Oct 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.69 | - |
Oct 18, 2024 | 16.77 | 17.13 | 16.77 | 17.00 | 16.69 | 3,500 |
Oct 17, 2024 | 16.68 | 16.68 | 16.40 | 16.57 | 16.27 | 3,950 |
Oct 16, 2024 | 16.87 | 16.87 | 16.38 | 16.70 | 16.40 | 1,100 |
Oct 15, 2024 | 0.29 Dividend | |||||
Oct 15, 2024 | 16.63 | 16.64 | 15.22 | 16.15 | 15.86 | 25,831 |
Oct 11, 2024 | 16.81 | 16.81 | 16.75 | 16.75 | 16.17 | 13,930 |
Oct 10, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.17 | 1,000 |
Oct 9, 2024 | 16.80 | 16.80 | 16.60 | 16.70 | 16.12 | 940 |
Oct 8, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.31 | 500 |
Oct 7, 2024 | 17.00 | 17.00 | 16.90 | 16.90 | 16.31 | 3,300 |
Oct 4, 2024 | 17.06 | 17.10 | 16.90 | 17.00 | 16.41 | 5,730 |
Oct 3, 2024 | 17.15 | 17.35 | 17.07 | 17.07 | 16.47 | 3,703 |
Oct 2, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 16.49 | 100 |
Oct 1, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 16.47 | 800 |
Sep 30, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 16.45 | - |
Sep 27, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 16.45 | 150 |
Sep 26, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 16.65 | 2,100 |
Sep 25, 2024 | 17.40 | 17.45 | 17.25 | 17.25 | 16.65 | 3,401 |
Sep 24, 2024 | 17.50 | 17.50 | 17.30 | 17.40 | 16.79 | 1,701 |
Sep 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.89 | - |
Sep 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.89 | 1,152 |
Sep 19, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 16.99 | - |
Sep 18, 2024 | 17.65 | 17.65 | 17.60 | 17.60 | 16.99 | 1,400 |
Sep 17, 2024 | 17.50 | 17.60 | 17.40 | 17.57 | 16.96 | 1,311 |
Sep 16, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.13 | - |
Sep 13, 2024 | 17.84 | 17.87 | 17.75 | 17.75 | 17.13 | 3,600 |
Sep 12, 2024 | 17.53 | 17.60 | 17.53 | 17.60 | 16.99 | 240 |
Sep 11, 2024 | 17.77 | 17.77 | 17.25 | 17.40 | 16.79 | 3,674 |
Sep 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.37 | 1,500 |
Sep 9, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.37 | - |
Sep 6, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.37 | 100 |
Sep 5, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.37 | - |
Sep 4, 2024 | 18.20 | 18.20 | 18.00 | 18.00 | 17.37 | 1,200 |
Sep 3, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.37 | - |
Aug 30, 2024 | 18.41 | 18.41 | 18.00 | 18.00 | 17.37 | 6,736 |
Aug 29, 2024 | 18.75 | 18.75 | 18.30 | 18.30 | 17.66 | 6,879 |
Aug 28, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.10 | 400 |
Aug 27, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 17.96 | 100 |
Aug 26, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.13 | - |
Aug 23, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.13 | 100 |
Aug 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.34 | - |
Aug 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.34 | 1,000 |
Aug 20, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.54 | - |
Aug 19, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.54 | - |
Aug 16, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.54 | - |
Aug 15, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.54 | - |
Aug 14, 2024 | 19.01 | 19.21 | 19.01 | 19.21 | 18.54 | 200 |
Aug 13, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 18.57 | 100 |
Aug 12, 2024 | 19.05 | 19.05 | 19.00 | 19.00 | 18.34 | 1,600 |
Aug 9, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 18.52 | - |
Aug 8, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 18.52 | 100 |
Aug 7, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.58 | 6,100 |
Aug 6, 2024 | 18.91 | 19.31 | 18.91 | 19.31 | 18.64 | 300 |
Aug 2, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 18.73 | - |
Aug 1, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 18.73 | - |
Jul 31, 2024 | 19.65 | 19.81 | 19.00 | 19.41 | 18.73 | 4,000 |
Jul 30, 2024 | 19.05 | 19.80 | 18.72 | 19.80 | 19.11 | 21,200 |
Jul 29, 2024 | 19.05 | 19.10 | 19.05 | 19.10 | 18.43 | 800 |
Jul 26, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 18.63 | 500 |
Jul 25, 2024 | 19.80 | 20.00 | 19.30 | 19.30 | 18.63 | 5,400 |
Jul 24, 2024 | 19.75 | 19.80 | 19.75 | 19.80 | 19.11 | 1,901 |
Jul 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 18.94 | 100 |
Jul 22, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.11 | 2,000 |
Jul 19, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.26 | - |
Jul 18, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.26 | - |
Jul 17, 2024 | 19.85 | 19.96 | 19.85 | 19.96 | 19.26 | 200 |
Jul 16, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 19.44 | - |
Jul 15, 2024 | 0.29 Dividend | |||||
Jul 15, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 19.44 | - |
Jul 12, 2024 | 19.60 | 20.14 | 19.60 | 20.14 | 19.16 | 9,066 |
Jul 11, 2024 | 19.30 | 20.00 | 19.30 | 20.00 | 19.03 | 8,001 |
Jul 10, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 18.12 | - |
Jul 9, 2024 | 19.05 | 19.26 | 19.05 | 19.05 | 18.12 | 400 |
Jul 8, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.31 | - |
Jul 5, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.31 | - |
Jul 4, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.31 | - |
Jul 3, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.31 | 300 |
Jul 2, 2024 | 19.01 | 19.38 | 19.01 | 19.38 | 18.44 | 1,200 |
Jun 28, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 18.51 | - |
Jun 27, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 18.51 | 100 |
Jun 26, 2024 | 19.10 | 19.40 | 19.10 | 19.40 | 18.46 | 2,100 |
Jun 25, 2024 | 18.80 | 18.80 | 18.71 | 18.71 | 17.80 | 200 |
Jun 24, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 18.14 | - |
Jun 21, 2024 | 18.71 | 19.07 | 18.29 | 19.07 | 18.14 | 2,100 |
Jun 20, 2024 | 19.50 | 19.80 | 18.30 | 18.90 | 17.98 | 18,875 |
Jun 19, 2024 | 18.33 | 19.92 | 17.46 | 19.92 | 18.95 | 32,925 |
Jun 18, 2024 | 18.00 | 18.28 | 17.19 | 18.28 | 17.39 | 17,043 |
Jun 17, 2024 | 18.50 | 18.50 | 18.00 | 18.00 | 17.12 | 5,245 |
Jun 14, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.60 | 3,200 |
Jun 13, 2024 | 18.52 | 18.77 | 18.50 | 18.70 | 17.79 | 5,400 |
Jun 12, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 18.22 | - |
Jun 11, 2024 | 19.15 | 19.19 | 18.99 | 19.15 | 18.22 | 6,700 |
Jun 10, 2024 | 18.50 | 19.46 | 18.50 | 19.46 | 18.51 | 12,300 |
Jun 7, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 17.68 | 100 |
Jun 6, 2024 | 18.08 | 19.00 | 18.08 | 19.00 | 18.08 | 7,600 |
Jun 5, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 17.69 | - |
Jun 4, 2024 | 18.63 | 18.68 | 18.49 | 18.59 | 17.69 | 5,800 |
Jun 3, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 17.72 | 6,600 |
May 31, 2024 | 18.56 | 18.63 | 18.56 | 18.63 | 17.72 | 2,300 |
May 30, 2024 | 18.75 | 18.75 | 18.60 | 18.60 | 17.70 | 300 |
May 29, 2024 | 18.50 | 18.92 | 18.49 | 18.92 | 18.00 | 1,100 |
May 28, 2024 | 18.30 | 18.50 | 18.30 | 18.50 | 17.60 | 962 |
May 27, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 17.58 | - |
May 24, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 17.58 | 200 |
May 23, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.79 | 100 |
May 22, 2024 | 18.95 | 18.95 | 18.75 | 18.75 | 17.84 | 15,415 |
May 21, 2024 | 19.00 | 19.00 | 18.99 | 18.99 | 18.07 | 200 |
May 17, 2024 | 19.42 | 19.42 | 19.02 | 19.02 | 18.09 | 1,300 |
May 16, 2024 | 18.46 | 19.45 | 18.46 | 19.45 | 18.50 | 2,600 |
May 15, 2024 | 18.30 | 18.30 | 18.19 | 18.27 | 17.38 | 100,800 |
May 14, 2024 | 18.26 | 18.66 | 18.26 | 18.47 | 17.57 | 299,100 |
May 13, 2024 | 18.51 | 18.51 | 18.50 | 18.51 | 17.61 | 900 |
May 10, 2024 | 18.72 | 18.72 | 18.31 | 18.51 | 17.61 | 2,832 |
May 9, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 17.98 | 100 |
May 8, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 17.98 | - |
May 7, 2024 | 18.53 | 18.90 | 18.53 | 18.90 | 17.98 | 1,450 |
May 6, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.03 | - |
May 3, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.03 | 200 |
May 2, 2024 | 19.20 | 19.20 | 19.00 | 19.00 | 18.08 | 2,700 |
May 1, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.46 | - |
Apr 30, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.46 | - |
Apr 29, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.46 | - |
Apr 26, 2024 | 19.40 | 19.45 | 19.40 | 19.40 | 18.46 | 2,900 |
Apr 25, 2024 | 19.41 | 19.47 | 19.40 | 19.47 | 18.52 | 1,475 |
Apr 24, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 18.62 | - |
Apr 23, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 18.62 | - |
Apr 22, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 18.62 | 500 |
Apr 19, 2024 | 19.35 | 19.56 | 19.35 | 19.56 | 18.61 | 300 |
Apr 18, 2024 | 19.40 | 19.58 | 19.40 | 19.58 | 18.63 | 775 |
Apr 17, 2024 | 19.77 | 19.98 | 19.77 | 19.98 | 19.01 | 200 |
Apr 16, 2024 | 19.52 | 20.00 | 19.50 | 19.98 | 19.01 | 900 |
Apr 15, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 18.77 | 100 |
Apr 12, 2024 | 0.29 Dividend | |||||
Apr 12, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 18.88 | 804,247 |
Apr 11, 2024 | 19.84 | 19.85 | 19.84 | 19.85 | 18.61 | 2,750 |
Apr 10, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 18.69 | - |
Apr 9, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 18.69 | 150 |
Apr 8, 2024 | 19.50 | 19.75 | 19.45 | 19.75 | 18.52 | 1,801 |
Apr 5, 2024 | 19.01 | 19.65 | 19.01 | 19.65 | 18.42 | 3,600 |
Apr 4, 2024 | 19.33 | 19.35 | 19.33 | 19.35 | 18.14 | 300 |
Apr 3, 2024 | 19.20 | 19.22 | 19.15 | 19.15 | 17.96 | 1,400 |
Apr 2, 2024 | 18.35 | 19.00 | 18.35 | 19.00 | 17.81 | 3,125 |
Apr 1, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.53 | - |
Mar 28, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.53 | - |
Mar 27, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.53 | 100 |
Mar 26, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.64 | - |
Mar 25, 2024 | 18.60 | 18.81 | 18.60 | 18.81 | 17.64 | 750 |
Mar 22, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.64 | - |
Mar 21, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.64 | - |
Mar 20, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.64 | - |
Mar 19, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.64 | - |
Mar 18, 2024 | 18.90 | 18.98 | 18.81 | 18.81 | 17.64 | 700 |
Mar 15, 2024 | 18.70 | 18.70 | 18.49 | 18.69 | 17.52 | 2,150 |
Mar 14, 2024 | 18.72 | 18.85 | 18.72 | 18.80 | 17.63 | 600 |
Mar 13, 2024 | 19.00 | 19.00 | 18.90 | 18.90 | 17.72 | 800 |
Mar 12, 2024 | 18.85 | 19.05 | 18.85 | 18.95 | 17.77 | 1,071 |
Mar 11, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 17.86 | - |
Mar 8, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 17.86 | 150 |
Mar 7, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 18.10 | - |
Mar 6, 2024 | 19.32 | 19.32 | 19.30 | 19.30 | 18.10 | 1,000 |
Mar 5, 2024 | 19.00 | 19.50 | 19.00 | 19.50 | 18.28 | 1,750 |
Mar 4, 2024 | 19.01 | 19.40 | 19.01 | 19.40 | 18.19 | 2,600 |
Mar 1, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 18.16 | - |
Feb 29, 2024 | 19.17 | 19.37 | 19.17 | 19.37 | 18.16 | 200 |
Feb 28, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.27 | - |
Feb 27, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.27 | - |
Feb 26, 2024 | 19.61 | 19.61 | 19.49 | 19.49 | 18.27 | 200 |
Feb 23, 2024 | 19.03 | 19.45 | 18.80 | 19.44 | 18.23 | 5,900 |
Feb 22, 2024 | 19.41 | 19.45 | 19.40 | 19.45 | 18.24 | 2,200 |
Feb 21, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.27 | - |
Feb 20, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.27 | - |
Feb 16, 2024 | 19.50 | 19.79 | 19.10 | 19.49 | 18.27 | 11,701 |
Feb 15, 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 18.75 | 5,400 |
Feb 14, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 18.13 | - |
Feb 13, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 18.13 | - |
Feb 12, 2024 | 18.80 | 19.34 | 18.52 | 19.34 | 18.13 | 6,702 |
Feb 9, 2024 | 19.05 | 19.05 | 19.00 | 19.00 | 17.81 | 770 |
Feb 8, 2024 | 19.40 | 19.40 | 19.00 | 19.16 | 17.96 | 1,150 |
Feb 7, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 18.54 | - |
Feb 6, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 18.54 | - |
Feb 5, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 18.54 | - |
Feb 2, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 18.54 | - |
Feb 1, 2024 | 19.80 | 19.88 | 19.30 | 19.77 | 18.54 | 3,800 |
Jan 31, 2024 | 19.80 | 20.16 | 19.80 | 20.09 | 18.84 | 400 |
Jan 30, 2024 | 19.80 | 20.22 | 19.60 | 20.22 | 18.96 | 1,950 |
Jan 29, 2024 | 19.80 | 20.38 | 19.58 | 20.00 | 18.75 | 1,851 |
Jan 26, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.94 | - |
Jan 25, 2024 | 19.84 | 20.20 | 19.75 | 20.20 | 18.94 | 2,200 |
Jan 24, 2024 | 20.13 | 20.15 | 20.13 | 20.14 | 18.88 | 1,000 |
Jan 23, 2024 | 19.50 | 20.38 | 19.50 | 20.10 | 18.85 | 3,221 |