2.2200
+0.0200
+(0.91%)
At close: April 17 at 4:00:02 PM EDT
2.2294
+0.01
+(0.42%)
After hours: April 17 at 6:13:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250516C00002000 | 4/16/2025 3:26 PM | 2 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 250 | 680 | 70.31% |
| BBD250516C00002500 | 4/16/2025 10:12 AM | 2.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 3 | 100.78% |
| BBD250516C00003000 | 3/24/2025 3:23 PM | 3 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 81.25% |
| BBD250516C00004000 | 4/7/2025 11:32 AM | 4 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 153.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250516P00002000 | 4/16/2025 11:00 AM | 2 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 2,866 | 68.75% |
| BBD250516P00002500 | 4/3/2025 11:24 AM | 2.5 | 0.24 | 0.00 | 0.45 | 0.00 | 0.00% | 20 | 22 | 109.38% |
Related Tickers
ITUB Itaú Unibanco Holding S.A.
5.66
+1.25%
LYG Lloyds Banking Group plc
3.7600
0.00%
SUPV Grupo Supervielle S.A.
15.36
+1.32%
BSBR Banco Santander (Brasil) S.A.
4.7000
+0.86%
GGAL Grupo Financiero Galicia S.A.
61.95
+3.18%
BMA Banco Macro S.A.
91.31
+1.21%
BBAR Banco BBVA Argentina S.A.
20.27
+0.20%
BDORY Banco do Brasil S.A.
4.7300
-0.21%
MFG Mizuho Financial Group, Inc.
4.8400
+3.64%
CIB Bancolombia S.A.
39.53
-0.30%