OPR - Delayed Quote USD
BBCP Jun 2025 6.500 call (BBCP250620C00006500)
0.3600
0.0000
(0.00%)
As of April 28 at 12:21:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1 |
| Apr 21, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Apr 1, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Mar 25, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Mar 18, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Feb 12, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 70 |
| Feb 10, 2025 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 30 |
| Feb 3, 2025 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | 2.3500 | 3 |
| Jan 31, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 20 |
| Jan 28, 2025 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | 2.1900 | 30 |