OPR - Delayed Quote USD
BBCP Jun 2025 5.000 call (BBCP250620C00005000)
1.1000
0.0000
(0.00%)
As of April 14 at 1:22:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 5 |
| Feb 26, 2025 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 5 |
| Feb 19, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Feb 14, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 34 |
| Feb 6, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 4 |