NasdaqCM - Nasdaq Real Time Price USD
Concrete Pumping Holdings, Inc. (BBCP)
6.20
+0.10
+(1.56%)
As of 1:27:47 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBCP250620C00004000 | 3/12/2025 12:52 PM | 4 | 1.32 | 0.80 | 2.85 | 0.00 | 0.00% | - | 60 | 202.15% |
| BBCP250620C00005000 | 4/14/2025 1:22 PM | 5 | 1.10 | 0.80 | 1.55 | 0.00 | 0.00% | 5 | 102 | 96.88% |
| BBCP250620C00006500 | 4/28/2025 12:21 PM | 6.5 | 0.36 | 0.20 | 0.45 | 0.00 | 0.00% | 1 | 231 | 61.33% |
| BBCP250620C00007500 | 1/23/2025 11:23 AM | 7.5 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 170 | 12.50% |
| BBCP250620C00009000 | 3/3/2025 3:54 PM | 9 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| BBCP250620C00010000 | 1/23/2025 2:56 PM | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 218 | 1,137 | 25.00% |
| BBCP250620C00011500 | 1/16/2025 11:07 AM | 11.5 | 0.20 | 0.00 | 0.60 | 0.00 | 0.00% | - | 650 | 144.92% |
| BBCP250620C00012500 | 1/16/2025 11:07 AM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 650 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBCP250620P00006500 | 4/4/2025 9:30 AM | 6.5 | 1.30 | 0.40 | 0.80 | 0.00 | 0.00% | 1 | 3 | 66.02% |
Related Tickers
TIC Acuren Corporation
9.88
-1.20%
2AE.F Aecon Group Inc.
10.00
+2.56%
MRCR Moro Corporation
2.5700
0.00%
SLND Southland Holdings, Inc.
3.2300
+1.89%
VCISY Vinci SA
34.77
+0.55%
SNCAF AtkinsRéalis Group Inc.
48.24
0.00%
ECG Everus Construction Group, Inc.
39.77
-2.50%
AEGXF Aecon Group Inc.
11.33
-0.26%
ESOA Energy Services of America Corporation
8.86
-1.88%
ACA Arcosa, Inc.
80.17
0.00%