Cboe US - Nasdaq Real Time Price USD
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
As of 1:28:43 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAX241220C00055000 | 10/21/2024 1:32 PM | 55 | 0.75 | 0.00 | 1.75 | 0.00 | 0.00% | - | 2 | 111.91% |
| BBAX241220C00056000 | 11/7/2024 2:31 PM | 56 | 0.45 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 1 | 118.36% |
| BBAX241220C00057000 | 11/14/2024 2:35 PM | 57 | 0.25 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 2 | 129.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EZA iShares MSCI South Africa ETF
45.18
+2.36%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.15
+2.33%
QTUM Defiance Quantum ETF
83.64
+1.27%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.19
+1.32%
CNYA iShares MSCI China A ETF
28.44
+1.28%
EWL iShares MSCI Switzerland ETF
47.43
+0.72%
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.42
+0.53%
ILF iShares Latin America 40 ETF
22.00
+0.64%
SPXN ProShares S&P 500 ex-Financials ETF
65.30
+0.46%
DINT Davis Select International ETF
23.27
+0.43%
IDHQ Invesco S&P International Developed Quality ETF
29.63
+0.36%
TUR iShares MSCI Turkey ETF
37.06
+0.37%
IHI iShares U.S. Medical Devices ETF
59.51
+0.33%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
98.12
+0.31%
IGHG ProShares Investment Grade—Interest Rate Hedged
78.50
+0.27%
IQLT iShares MSCI Intl Quality Factor ETF
38.45
+0.26%
REZ iShares Residential and Multisector Real Estate ETF
83.56
+0.25%
DWAT Arrow DWA Tactical: Macro ETF
11.91
+0.25%
PXH Invesco FTSE RAFI Emerging Markets ETF
21.00
+0.24%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.84
+0.22%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.17
+0.22%
CSA VictoryShares US Small Cap Volatility Wtd ETF
78.01
+0.22%
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
82.89
+0.21%
XLY The Consumer Discretionary Select Sector SPDR Fund
239.15
+0.20%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
57.11
+0.18%
AIA iShares Asia 50 ETF
69.12
+0.17%
USRT iShares Core U.S. REIT ETF
59.34
+0.17%
XLRE The Real Estate Select Sector SPDR Fund
42.68
+0.15%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
104.06
+0.16%
FEZ SPDR EURO STOXX 50 ETF
49.71
+0.15%
HYUP Xtrackers High Beta High Yield Bond ETF
42.28
+0.14%
ESPO VanEck Video Gaming and eSports ETF
86.36
+0.41%
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.60
+0.12%
TLH iShares 10-20 Year Treasury Bond ETF
102.17
+0.14%
EUDG WisdomTree Europe Quality Dividend Growth Fund
30.93
+0.15%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.39
+0.11%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.60
+0.11%
IPAC iShares Core MSCI Pacific ETF
62.03
+0.10%
BAB Invesco Taxable Municipal Bond ETF
26.61
+0.08%
IEF iShares 7-10 Year Treasury Bond ETF
93.80
+0.09%
BBP Virtus LifeSci Biotech Products ETF
62.36
+0.07%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.08
+0.10%
DIVI Franklin International Core Dividend Tilt Index ETF
30.99
+0.06%
VNLA Janus Henderson Short Duration Income ETF
49.06
+0.06%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.76
+0.06%
FCOR Fidelity Corporate Bond ETF
47.04
+0.05%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
401.16
+0.05%
IYH iShares U.S. Healthcare ETF
58.93
+0.05%
FSMB First Trust Short Duration Managed Municipal ETF
19.90
+0.05%
IEI iShares 3-7 Year Treasury Bond ETF
116.25
+0.04%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.47
+0.04%
VRP Invesco Variable Rate Preferred ETF
24.51
+0.04%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.85
+0.02%
FLTR VanEck IG Floating Rate ETF
25.49
+0.04%
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.61
+0.04%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.13
+0.07%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.50
+0.03%
IEFA iShares Core MSCI EAFE ETF
72.10
+0.04%
CEW WisdomTree Emerging Currency Strategy Fund
18.10
+0.03%
BIV Vanguard Intermediate-Term Bond Index Fund
75.65
+0.03%
POCT Innovator U.S. Equity Power Buffer ETF October
39.96
+0.03%
FBND Fidelity Total Bond ETF
45.52
+0.02%
INTF iShares International Equity Factor ETF
29.42
+0.02%
LGOV First Trust Long Duration Opportunities ETF
21.19
+0.02%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.92
+0.02%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.67
+0.02%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.11
+0.04%
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.02%
JCPB JPMorgan Core Plus Bond ETF
46.65
+0.02%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.48
+0.03%
PULS PGIM Ultra Short Bond ETF
49.70
+0.02%
GSY Invesco Ultra Short Duration ETF
50.21
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.19
+0.02%
NEAR iShares Short Duration Bond Active ETF
50.72
+0.02%
SPTS SPDR Portfolio Short Term Treasury ETF
29.05
+0.02%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.67
+0.02%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.79
0.00%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
94.66
+0.00%
BNDX Vanguard Total International Bond Index Fund
50.30
+0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.83
+0.02%
FLOT iShares Floating Rate Bond ETF
50.98
0.00%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.22
+0.01%
XLV The Health Care Select Sector SPDR Fund
139.34
+0.02%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.92
+0.01%
USTB VictoryShares Short-Term Bond ETF
50.15
+0.00%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.81
+0.02%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.41
+0.05%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
0.00%
LMBS First Trust Low Duration Opportunities ETF
48.74
0.00%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.36
0.00%
FHLC Fidelity MSCI Health Care Index ETF
66.50
-0.00%
STIP iShares 0-5 Year TIPS Bond ETF
100.81
0.00%
GRNB VanEck Green Bond ETF
23.97
-0.01%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.27
-0.01%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.95
-0.00%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.96
-0.01%
VAMO Cambria Value and Momentum ETF
30.72
-0.04%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.39
-0.01%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.05
-0.02%