Cboe US - Nasdaq Real Time Price USD
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
54.45
+0.46
+(0.85%)
As of 2:33:35 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAX250718C00049000 | 3/19/2025 9:32 AM | 49 | 0.65 | 0.00 | 3.10 | 0.00 | 0.00% | - | 1 | 0.00% |
BBAX250718C00050000 | 3/19/2025 9:31 AM | 50 | 0.25 | 0.00 | 2.70 | 0.00 | 0.00% | - | 1 | 0.00% |
BBAX250718C00055000 | 4/21/2025 9:30 AM | 55 | 0.10 | 0.10 | 0.65 | 0.00 | 0.00% | - | 2 | 12.43% |
BBAX250718C00056000 | 3/25/2025 9:35 AM | 56 | 0.45 | 0.05 | 0.60 | 0.00 | 0.00% | - | 1 | 16.75% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAX250718P00046000 | 5/2/2025 2:22 PM | 46 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 37.50% |
Related Tickers
URA Global X Uranium ETF
35.64
+5.99%
PSI Invesco Semiconductors ETF
55.63
+2.80%
SOXX iShares Semiconductor ETF
223.37
+2.77%
XME SPDR S&P Metals and Mining ETF
65.78
+2.16%
SMH VanEck Semiconductor ETF
257.87
+2.03%
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.19
+1.71%
RFV Invesco S&P MidCap 400 Pure Value ETF
119.66
+1.71%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.77
+1.68%
GOEX Global X Gold Explorers ETF
47.66
+1.30%
XAR SPDR S&P Aerospace & Defense ETF
201.34
+1.58%
SLX VanEck Steel ETF
65.65
+1.54%
EMGF iShares Emerging Markets Equity Factor ETF
51.51
+1.34%
ITB iShares U.S. Home Construction ETF
92.06
+1.56%
XHB SPDR S&P Homebuilders ETF
96.61
+1.55%
NETL Fundamental Income Net Lease Real Estate ETF
24.58
+1.45%
AIA iShares Asia 50 ETF
79.55
+1.40%
XNTK SPDR NYSE Technology ETF
225.52
+1.39%
VFVA Vanguard U.S. Value Factor ETF Shares
117.48
+1.37%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.22
+1.37%
GRPM Invesco S&P MidCap 400 GARP ETF
107.99
+1.36%
VAW Vanguard Materials Index Fund ETF Shares
196.89
+1.33%
QTUM Defiance Quantum ETF
89.36
+1.28%
EQRR ProShares Equities for Rising Rates ETF
58.52
+1.31%
SPHB Invesco S&P 500 High Beta ETF
92.67
+1.28%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.81
+1.30%
NANR SPDR S&P North American Natural Resources ETF
55.94
+1.27%
EWT iShares MSCI Taiwan ETF
54.77
+1.26%
IJJ iShares S&P Mid-Cap 400 Value ETF
122.62
+1.22%
RFDA RiverFront Dynamic US Dividend Advantage ETF
56.23
+0.40%
FMAT Fidelity MSCI Materials Index ETF
50.41
+1.20%
NACP Impact Shares NAACP Minority Empowerment ETF
42.54
+0.73%
MDYV SPDR S&P 400 Mid Cap Value ETF
78.88
+1.16%
SPXV ProShares S&P 500 ex-Health Care ETF
65.50
+1.14%
BLOK Amplify Transformational Data Sharing ETF
52.96
+1.17%
FDM First Trust Dow Jones Select MicroCap Index Fund
69.50
+1.11%
FNDA Schwab Fundamental U.S. Small Company ETF
28.51
+1.09%
EES WisdomTree U.S. SmallCap Earnings Fund
50.69
+1.09%
RING iShares MSCI Global Gold Miners ETF
43.79
+1.08%
SMIN iShares MSCI India Small-Cap ETF
76.43
+0.88%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
125.44
+1.08%
ARKW ARK Next Generation Internet ETF
130.90
+1.01%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.45
+1.08%
FLTW Franklin FTSE Taiwan ETF
49.92
+1.06%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.19
+1.04%
FLHK Franklin FTSE Hong Kong ETF
19.92
+1.02%
RSPG Invesco S&P 500 Equal Weight Energy ETF
74.50
+1.01%
RNEM First Trust Emerging Markets Equity Select ETF
54.89
+1.00%
XLE The Energy Select Sector SPDR Fund
84.26
+1.00%
VDE Vanguard Energy Index Fund ETF Shares
118.28
+0.94%
IDOG ALPS International Sector Dividend Dogs ETF
33.93
+0.98%
BOCT Innovator U.S. Equity Buffer ETF October
44.32
+0.98%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
193.68
+0.98%
ROSC Hartford Multifactor Small Cap ETF
41.71
+0.98%
FENY Fidelity MSCI Energy Index ETF
23.31
+0.97%
COPX Global X Copper Miners ETF
43.72
+0.97%
ONEO SPDR Russell 1000 Momentum Focus ETF
121.38
+0.96%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.99
+0.95%
IXC iShares Global Energy ETF
39.18
+0.94%
DWLD Davis Select Worldwide ETF
40.95
+0.95%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
40.45
+0.90%
FILL iShares MSCI Global Energy Producers ETF
23.57
+1.33%
PHO Invesco Water Resources ETF
69.95
+0.92%
COWZ Pacer US Cash Cows 100 ETF
55.01
+0.90%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
83.15
+0.91%
XCEM Columbia EM Core ex-China ETF
32.91
+0.89%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.09
+0.89%
SYLD Cambria Shareholder Yield ETF
64.73
+0.90%
TOK iShares MSCI Kokusai ETF
123.21
+0.89%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.59
+0.88%
RWK Invesco S&P MidCap 400 Revenue ETF
114.74
+0.88%
XSMO Invesco S&P SmallCap Momentum ETF
67.34
+0.88%
DON WisdomTree U.S. MidCap Dividend Fund
49.86
+0.87%
MAGA Point Bridge America First ETF
49.32
+0.87%
EMXC iShares MSCI Emerging Markets ex China ETF
61.46
+0.85%
VB Vanguard Small-Cap Index Fund ETF Shares
235.08
+0.91%
ONEY SPDR Russell 1000 Yield Focus ETF
108.82
+0.86%
EZA iShares MSCI South Africa ETF
54.48
+0.84%
JVAL JPMorgan U.S. Value Factor ETF
43.34
+0.84%
GLOF iShares Global Equity Factor ETF
47.38
+0.83%
PSP Invesco Global Listed Private Equity ETF
68.09
+0.71%
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.87
+0.81%
SPEM SPDR Portfolio Emerging Markets ETF
42.32
+0.81%
ETHO Amplify Etho Climate Leadership U.S. ETF
58.18
+0.80%
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.12
+0.79%
EZM WisdomTree U.S. MidCap Earnings Fund
61.31
+0.78%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
356.37
+0.78%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
63.30
+0.79%
EPI WisdomTree India Earnings Fund
47.07
+0.75%
PXH Invesco RAFI Emerging Markets ETF
23.01
+0.74%
GLD SPDR Gold Shares
307.41
+0.71%
SPGP Invesco S&P 500 GARP ETF
104.70
+0.72%
IAU iShares Gold Trust
62.92
+0.73%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
92.49
+0.76%
SMLF iShares U.S. Small-Cap Equity Factor ETF
67.20
+0.71%
QLD ProShares Ultra QQQ
109.72
+0.71%
TBLU Tortoise Global Water ESG Fund
52.70
+0.71%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.49
+0.70%
ESGG FlexShares STOXX Global ESG Select Index Fund
183.38
+0.70%
XLK The Technology Select Sector SPDR Fund
239.98
+0.69%