2,400.00
-325.00
(-11.93%)
At close: January 10 at 4:55:30 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 2,450.00 | 2,465.00 | 2,360.00 | 2,400.00 | 2,400.00 | 12,006 |
| Jan 9, 2025 | 2,450.00 | 2,730.00 | 2,450.00 | 2,725.00 | 2,725.00 | 1,166 |
| Jan 8, 2025 | 2,450.00 | 2,870.00 | 2,340.00 | 2,780.00 | 2,780.00 | 947 |
| Jan 7, 2025 | 2,375.00 | 2,510.00 | 2,375.00 | 2,430.00 | 2,430.00 | 1,390 |
| Jan 6, 2025 | 2,230.00 | 2,635.00 | 2,210.00 | 2,465.00 | 2,465.00 | 1,198 |
| Jan 3, 2025 | 2,310.00 | 2,585.00 | 2,200.00 | 2,550.00 | 2,550.00 | 904 |
| Jan 2, 2025 | 2,300.00 | 2,850.00 | 2,150.00 | 2,610.00 | 2,610.00 | 2,795 |
| Dec 30, 2024 | 2,320.00 | 2,455.00 | 2,170.00 | 2,185.00 | 2,185.00 | 274 |
| Dec 27, 2024 | 2,360.00 | 2,365.00 | 2,260.00 | 2,320.00 | 2,320.00 | 4,565 |
| Dec 26, 2024 | 2,230.00 | 2,375.00 | 2,225.00 | 2,355.00 | 2,355.00 | 1,616 |
| Dec 24, 2024 | 2,270.00 | 2,415.00 | 2,265.00 | 2,285.00 | 2,285.00 | 56 |
| Dec 23, 2024 | 2,320.00 | 2,400.00 | 2,200.00 | 2,285.00 | 2,285.00 | 1,629 |
| Dec 20, 2024 | 2,315.00 | 2,395.00 | 2,225.00 | 2,395.00 | 2,395.00 | 615 |
| Dec 19, 2024 | 2,315.00 | 2,370.00 | 2,260.00 | 2,300.00 | 2,300.00 | 1,212 |
| Dec 18, 2024 | 2,345.00 | 2,345.00 | 2,200.00 | 2,260.00 | 2,260.00 | 5,684 |
| Dec 17, 2024 | 2,200.00 | 2,325.00 | 2,150.00 | 2,280.00 | 2,280.00 | 1,578 |
| Dec 16, 2024 | 2,245.00 | 2,255.00 | 2,160.00 | 2,240.00 | 2,240.00 | 1,335 |
| Dec 13, 2024 | 2,180.00 | 2,250.00 | 2,150.00 | 2,220.00 | 2,220.00 | 719 |
| Dec 12, 2024 | 2,150.00 | 2,370.00 | 2,150.00 | 2,205.00 | 2,205.00 | 902 |
| Dec 11, 2024 | 2,245.00 | 2,250.00 | 2,190.00 | 2,210.00 | 2,210.00 | 540 |
| Dec 10, 2024 | 2,150.00 | 2,220.00 | 2,120.00 | 2,220.00 | 2,220.00 | 875 |
| Dec 9, 2024 | 2,130.00 | 2,250.00 | 2,130.00 | 2,150.00 | 2,150.00 | 1,720 |
| Dec 6, 2024 | 2,295.00 | 2,295.00 | 2,150.00 | 2,155.00 | 2,155.00 | 2,913 |
| Dec 5, 2024 | 2,305.00 | 2,400.00 | 2,305.00 | 2,345.00 | 2,345.00 | 415 |
| Dec 4, 2024 | 2,305.00 | 2,355.00 | 2,275.00 | 2,290.00 | 2,290.00 | 1,208 |
| Dec 3, 2024 | 2,270.00 | 2,280.00 | 2,200.00 | 2,275.00 | 2,275.00 | 782 |
| Dec 2, 2024 | 2,300.00 | 2,300.00 | 2,185.00 | 2,245.00 | 2,245.00 | 457 |
| Nov 29, 2024 | 2,235.00 | 2,325.00 | 2,230.00 | 2,295.00 | 2,295.00 | 5,741 |
| Nov 28, 2024 | 2,345.00 | 2,345.00 | 2,300.00 | 2,325.00 | 2,325.00 | 7,169 |
| Nov 27, 2024 | 2,395.00 | 2,490.00 | 2,310.00 | 2,320.00 | 2,320.00 | 572 |
| Nov 26, 2024 | 2,500.00 | 2,500.00 | 2,345.00 | 2,440.00 | 2,440.00 | 427 |
| Nov 25, 2024 | 2,430.00 | 2,525.00 | 2,430.00 | 2,485.00 | 2,485.00 | 798 |
| Nov 22, 2024 | 2,450.00 | 2,465.00 | 2,380.00 | 2,455.00 | 2,455.00 | 6,389 |
| Nov 21, 2024 | 2,510.00 | 2,510.00 | 2,395.00 | 2,445.00 | 2,445.00 | 2,360 |
| Nov 20, 2024 | 2,500.00 | 2,500.00 | 2,420.00 | 2,440.00 | 2,440.00 | 167 |
| Nov 19, 2024 | 2,550.00 | 2,590.00 | 2,460.00 | 2,515.00 | 2,515.00 | 313 |
| Nov 15, 2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 70 |
| Nov 14, 2024 | 2,535.00 | 2,560.00 | 2,490.00 | 2,545.00 | 2,545.00 | 836 |
| Nov 13, 2024 | 2,570.00 | 2,630.00 | 2,565.00 | 2,585.00 | 2,585.00 | 2,442 |
| Nov 12, 2024 | 2,645.00 | 2,645.00 | 2,490.00 | 2,610.00 | 2,610.00 | 260 |
| Nov 11, 2024 | 2,620.00 | 2,635.00 | 2,580.00 | 2,630.00 | 2,630.00 | 2,480 |
| Nov 8, 2024 | 2,660.00 | 2,660.00 | 2,560.00 | 2,625.00 | 2,625.00 | 126 |
| Nov 7, 2024 | 2,650.00 | 2,690.00 | 2,600.00 | 2,650.00 | 2,650.00 | 1,979 |
| Nov 6, 2024 | 2,705.00 | 2,740.00 | 2,585.00 | 2,650.00 | 2,650.00 | 131 |
| Nov 5, 2024 | 2,740.00 | 2,740.00 | 2,645.00 | 2,660.00 | 2,660.00 | 459 |
| Nov 4, 2024 | 2,705.00 | 2,710.00 | 2,645.00 | 2,670.00 | 2,670.00 | 329 |
| Nov 1, 2024 | 2,590.00 | 2,645.00 | 2,580.00 | 2,580.00 | 2,580.00 | 84 |
| Oct 31, 2024 | 2,660.00 | 2,665.00 | 2,605.00 | 2,655.00 | 2,655.00 | 31 |
| Oct 30, 2024 | 2,620.00 | 2,665.00 | 2,620.00 | 2,665.00 | 2,665.00 | 111 |
| Oct 29, 2024 | 2,685.00 | 2,685.00 | 2,610.00 | 2,630.00 | 2,630.00 | 450 |
| Oct 28, 2024 | 2,720.00 | 2,720.00 | 2,665.00 | 2,685.00 | 2,685.00 | 425 |
| Oct 25, 2024 | 2,750.00 | 2,755.00 | 2,685.00 | 2,710.00 | 2,710.00 | 204 |
| Oct 24, 2024 | 2,775.00 | 2,775.00 | 2,720.00 | 2,730.00 | 2,730.00 | 125 |
| Oct 23, 2024 | 2,750.00 | 2,775.00 | 2,740.00 | 2,775.00 | 2,775.00 | 333 |
| Oct 22, 2024 | 2,745.00 | 2,815.00 | 2,735.00 | 2,750.00 | 2,750.00 | 798 |
| Oct 21, 2024 | 2,770.00 | 2,835.00 | 2,770.00 | 2,795.00 | 2,795.00 | 295 |
| Oct 18, 2024 | 2,910.00 | 2,910.00 | 2,760.00 | 2,815.00 | 2,815.00 | 193 |
| Oct 17, 2024 | 2,830.00 | 2,840.00 | 2,770.00 | 2,775.00 | 2,775.00 | 136 |
| Oct 16, 2024 | 2,800.00 | 2,830.00 | 2,775.00 | 2,790.00 | 2,790.00 | 1,122 |
| Oct 15, 2024 | 2,795.00 | 2,805.00 | 2,725.00 | 2,770.00 | 2,770.00 | 243 |
| Oct 14, 2024 | 2,900.00 | 2,945.00 | 2,790.00 | 2,830.00 | 2,830.00 | 789 |
| Oct 10, 2024 | 2,860.00 | 2,860.00 | 2,795.00 | 2,820.00 | 2,820.00 | 802 |
| Oct 9, 2024 | 2,960.00 | 2,960.00 | 2,830.00 | 2,850.00 | 2,850.00 | 1,355 |
| Oct 8, 2024 | 3,020.00 | 3,020.00 | 2,940.00 | 2,965.00 | 2,965.00 | 94 |
| Oct 7, 2024 | 2,960.00 | 3,050.00 | 2,960.00 | 3,020.00 | 3,020.00 | 194 |
| Oct 4, 2024 | 3,090.00 | 3,090.00 | 2,975.00 | 3,025.00 | 3,025.00 | 282 |
| Oct 3, 2024 | 3,075.00 | 3,075.00 | 2,975.00 | 3,025.00 | 3,025.00 | 1,649 |
| Oct 2, 2024 | 3,070.00 | 3,150.00 | 3,070.00 | 3,095.00 | 3,095.00 | 1,321 |
| Oct 1, 2024 | 3,050.00 | 3,110.00 | 3,050.00 | 3,095.00 | 3,095.00 | 1,300 |
| Sep 30, 2024 | 3,085.00 | 3,180.00 | 3,060.00 | 3,090.00 | 3,090.00 | 2,421 |
| Sep 27, 2024 | 3,140.00 | 3,150.00 | 3,055.00 | 3,065.00 | 3,065.00 | 93 |
| Sep 26, 2024 | 3,080.00 | 3,130.00 | 3,055.00 | 3,120.00 | 3,120.00 | 310 |
| Sep 25, 2024 | 3,040.00 | 3,110.00 | 3,010.00 | 3,060.00 | 3,060.00 | 247 |
| Sep 24, 2024 | 3,095.00 | 3,145.00 | 3,050.00 | 3,070.00 | 3,070.00 | 787 |
| Sep 23, 2024 | 3,000.00 | 3,065.00 | 3,000.00 | 3,000.00 | 3,000.00 | 403 |
| Sep 20, 2024 | 3,120.00 | 3,120.00 | 3,050.00 | 3,055.00 | 3,055.00 | 313 |
| Sep 19, 2024 | 3,220.00 | 3,220.00 | 3,145.00 | 3,165.00 | 3,165.00 | 130 |
| Sep 18, 2024 | 3,175.00 | 3,250.00 | 3,170.00 | 3,215.00 | 3,215.00 | 1,428 |
| Sep 17, 2024 | 3,195.00 | 3,230.00 | 3,195.00 | 3,200.00 | 3,200.00 | 1,151 |
| Sep 16, 2024 | 3,190.00 | 3,245.00 | 3,180.00 | 3,185.00 | 3,185.00 | 351 |
| Sep 13, 2024 | 3,155.00 | 3,255.00 | 3,155.00 | 3,215.00 | 3,215.00 | 1,256 |
| Sep 12, 2024 | 3,205.00 | 3,205.00 | 3,110.00 | 3,175.00 | 3,175.00 | 451 |
| Sep 11, 2024 | 3,205.00 | 3,220.00 | 3,145.00 | 3,195.00 | 3,195.00 | 378 |
| Sep 10, 2024 | 3,275.00 | 3,275.00 | 3,120.00 | 3,175.00 | 3,175.00 | 347 |
| Sep 9, 2024 | 3,205.00 | 3,290.00 | 3,180.00 | 3,230.00 | 3,230.00 | 511 |
| Sep 6, 2024 | 3,295.00 | 3,360.00 | 3,210.00 | 3,220.00 | 3,220.00 | 254 |
| Sep 5, 2024 | 3,360.00 | 3,360.00 | 3,290.00 | 3,315.00 | 3,315.00 | 478 |
| Sep 4, 2024 | 3,330.00 | 3,385.00 | 3,300.00 | 3,350.00 | 3,350.00 | 196 |
| Sep 3, 2024 | 3,340.00 | 3,345.00 | 3,275.00 | 3,285.00 | 3,285.00 | 422 |
| Sep 2, 2024 | 3,235.00 | 3,325.00 | 3,230.00 | 3,300.00 | 3,300.00 | 1,025 |
| Aug 30, 2024 | 3,240.00 | 3,240.00 | 3,170.00 | 3,235.00 | 3,235.00 | 389 |
| Aug 29, 2024 | 3,200.00 | 3,265.00 | 3,190.00 | 3,260.00 | 3,260.00 | 206 |
| Aug 28, 2024 | 3,225.00 | 3,335.00 | 3,225.00 | 3,240.00 | 3,240.00 | 900 |
| Aug 27, 2024 | 3,305.00 | 3,390.00 | 3,255.00 | 3,270.00 | 3,270.00 | 787 |
| Aug 26, 2024 | 3,370.00 | 3,380.00 | 3,280.00 | 3,305.00 | 3,305.00 | 351 |
| Aug 23, 2024 | 3,250.00 | 3,360.00 | 3,250.00 | 3,350.00 | 3,350.00 | 1,139 |
| Aug 22, 2024 | 3,325.00 | 3,325.00 | 3,205.00 | 3,260.00 | 3,260.00 | 686 |
| Aug 21, 2024 | 3,410.00 | 3,485.00 | 3,390.00 | 3,445.00 | 3,445.00 | 1,283 |
| Aug 20, 2024 | 3,455.00 | 3,510.00 | 3,385.00 | 3,410.00 | 3,410.00 | 697 |
| Aug 19, 2024 | 3,280.00 | 3,525.00 | 3,280.00 | 3,455.00 | 3,455.00 | 1,488 |
| Aug 16, 2024 | 3,200.00 | 3,230.00 | 3,200.00 | 3,230.00 | 3,230.00 | 63 |
| Aug 15, 2024 | 3,310.00 | 3,325.00 | 3,235.00 | 3,235.00 | 3,235.00 | 583 |
| Aug 14, 2024 | 3,250.00 | 3,295.00 | 3,180.00 | 3,260.00 | 3,260.00 | 644 |
| Aug 13, 2024 | 3,080.00 | 3,235.00 | 3,080.00 | 3,225.00 | 3,225.00 | 358 |
| Aug 12, 2024 | 3,175.00 | 3,185.00 | 3,080.00 | 3,120.00 | 3,120.00 | 179 |
| Aug 9, 2024 | 3,100.00 | 3,220.00 | 3,100.00 | 3,150.00 | 3,150.00 | 751 |
| Aug 8, 2024 | 3,035.00 | 3,125.00 | 3,035.00 | 3,100.00 | 3,100.00 | 262 |
| Aug 7, 2024 | 3,165.00 | 3,180.00 | 3,070.00 | 3,120.00 | 3,120.00 | 478 |
| Aug 6, 2024 | 3,150.00 | 3,240.00 | 3,100.00 | 3,130.00 | 3,130.00 | 422 |
| Aug 5, 2024 | 3,045.00 | 3,100.00 | 2,955.00 | 3,070.00 | 3,070.00 | 549 |
| Aug 2, 2024 | 3,010.00 | 3,040.00 | 2,960.00 | 3,040.00 | 3,040.00 | 256 |
| Aug 1, 2024 | 2,900.00 | 3,035.00 | 2,900.00 | 3,010.00 | 3,010.00 | 276 |
| Jul 31, 2024 | 3,000.00 | 3,020.00 | 2,915.00 | 3,020.00 | 3,020.00 | 733 |
| Jul 30, 2024 | 3,095.00 | 3,095.00 | 3,005.00 | 3,060.00 | 3,060.00 | 448 |
| Jul 29, 2024 | 3,135.00 | 3,185.00 | 3,070.00 | 3,090.00 | 3,090.00 | 228 |
| Jul 26, 2024 | 3,105.00 | 3,175.00 | 3,090.00 | 3,105.00 | 3,105.00 | 356 |
| Jul 25, 2024 | 3,200.00 | 3,230.00 | 3,135.00 | 3,135.00 | 3,135.00 | 97 |
| Jul 24, 2024 | 3,220.00 | 3,220.00 | 3,135.00 | 3,195.00 | 3,195.00 | 732 |
| Jul 23, 2024 | 3,300.00 | 3,300.00 | 3,185.00 | 3,190.00 | 3,190.00 | 1,162 |
| Jul 22, 2024 | 3,220.00 | 3,310.00 | 3,220.00 | 3,260.00 | 3,260.00 | 2,352 |
| Jul 19, 2024 | 3,020.00 | 3,045.00 | 2,800.00 | 2,890.00 | 2,890.00 | 116 |
| Jul 18, 2024 | 3,150.00 | 3,150.00 | 3,000.00 | 3,015.00 | 3,015.00 | 157 |
| Jul 17, 2024 | 3,240.00 | 3,310.00 | 3,135.00 | 3,200.00 | 3,200.00 | 483 |
| Jul 16, 2024 | 3,245.00 | 3,280.00 | 3,120.00 | 3,280.00 | 3,280.00 | 341 |
| Jul 15, 2024 | 3,450.00 | 3,450.00 | 3,000.00 | 3,120.00 | 3,120.00 | 527 |
| Jul 12, 2024 | 3,350.00 | 3,700.00 | 3,350.00 | 3,525.00 | 3,525.00 | 1,001 |
| Jul 11, 2024 | 3,425.00 | 3,455.00 | 3,345.00 | 3,400.00 | 3,400.00 | 694 |
| Jul 10, 2024 | 3,300.00 | 3,450.00 | 3,300.00 | 3,420.00 | 3,420.00 | 678 |
| Jul 8, 2024 | 3,415.50 | 3,415.50 | 3,266.00 | 3,303.50 | 3,303.50 | 460 |
| Jul 5, 2024 | 3,437.50 | 3,447.00 | 3,253.50 | 3,402.50 | 3,402.50 | 543 |
| Jul 4, 2024 | 3,395.00 | 3,443.50 | 3,329.50 | 3,425.00 | 3,425.00 | 1,556 |
| Jul 3, 2024 | 3,350.00 | 3,395.00 | 3,272.00 | 3,395.00 | 3,395.00 | 552 |
| Jul 2, 2024 | 3,280.50 | 3,385.00 | 3,273.00 | 3,345.50 | 3,345.50 | 525 |
| Jul 1, 2024 | 3,210.00 | 3,345.00 | 3,155.00 | 3,245.00 | 3,245.00 | 605 |
| Jun 28, 2024 | 3,215.50 | 3,258.50 | 3,205.00 | 3,233.50 | 3,233.50 | 903 |
| Jun 27, 2024 | 3,239.00 | 3,293.00 | 3,188.50 | 3,250.00 | 3,250.00 | 187 |
| Jun 26, 2024 | 3,223.00 | 3,246.00 | 3,171.00 | 3,239.00 | 3,239.00 | 286 |
| Jun 25, 2024 | 3,250.00 | 3,329.50 | 3,140.00 | 3,211.00 | 3,211.00 | 206 |
| Jun 24, 2024 | 3,110.00 | 3,277.50 | 3,000.00 | 3,277.50 | 3,277.50 | 514 |
| Jun 19, 2024 | 3,105.00 | 3,220.00 | 3,055.00 | 3,110.00 | 3,110.00 | 169 |
| Jun 18, 2024 | 3,128.50 | 3,220.00 | 3,100.00 | 3,220.00 | 3,220.00 | 305 |
| Jun 14, 2024 | 3,150.00 | 3,172.50 | 3,067.00 | 3,128.50 | 3,128.50 | 1,368 |
| Jun 13, 2024 | 3,200.00 | 3,204.50 | 3,109.00 | 3,140.00 | 3,140.00 | 338 |
| Jun 12, 2024 | 3,335.00 | 3,335.00 | 3,175.00 | 3,203.50 | 3,203.50 | 611 |
| Jun 11, 2024 | 3,335.00 | 3,385.00 | 3,303.50 | 3,334.50 | 3,334.50 | 1,070 |
| Jun 10, 2024 | 3,345.00 | 3,345.50 | 3,272.00 | 3,315.00 | 3,315.00 | 476 |
| Jun 7, 2024 | 3,530.50 | 3,530.50 | 3,340.00 | 3,368.50 | 3,368.50 | 1,364 |
| Jun 6, 2024 | 3,380.00 | 3,516.00 | 3,380.00 | 3,450.50 | 3,450.50 | 2,376 |
| Jun 5, 2024 | 3,500.00 | 3,500.00 | 3,315.00 | 3,380.00 | 3,380.00 | 1,192 |
| Jun 4, 2024 | 3,305.00 | 3,498.50 | 3,305.00 | 3,390.00 | 3,390.00 | 2,654 |
| Jun 3, 2024 | 3,220.00 | 3,388.50 | 3,220.00 | 3,379.50 | 3,379.50 | 747 |
| May 31, 2024 | 3,143.00 | 3,287.00 | 3,143.00 | 3,267.00 | 3,267.00 | 920 |
| May 30, 2024 | 3,200.00 | 3,200.00 | 3,140.00 | 3,140.50 | 3,140.50 | 384 |
| May 29, 2024 | 3,296.00 | 3,296.00 | 3,141.00 | 3,142.50 | 3,142.50 | 2,335 |
| May 28, 2024 | 3,406.00 | 3,406.00 | 3,243.00 | 3,265.50 | 3,265.50 | 2,196 |
| May 27, 2024 | 3,100.00 | 3,330.50 | 3,100.00 | 3,321.00 | 3,321.00 | 1,865 |
| May 24, 2024 | 3,305.00 | 3,305.50 | 3,190.00 | 3,251.50 | 3,251.50 | 1,108 |
| May 23, 2024 | 3,373.00 | 3,429.50 | 3,238.50 | 3,295.00 | 3,295.00 | 1,563 |
| May 22, 2024 | 3,352.50 | 3,429.50 | 3,347.00 | 3,367.00 | 3,367.00 | 2,105 |