Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Banco BBVA Argentina S.A. (BBAR)

Compare
16.06
-0.50
(-3.02%)
At close: April 10 at 4:00:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBAR250417C00006000 11/12/2024 11:06 AM 6 9.44 10.70 12.40 0.00 0.00% 1 0 946.48%
BBAR250417C00007000 11/29/2024 12:27 PM 7 9.45 0.00 0.00 0.00 0.00% 4 0 0.00%
BBAR250417C00009000 2/13/2025 12:20 PM 9 10.20 8.50 11.70 0.00 0.00% 5 5 939.84%
BBAR250417C00010000 3/18/2025 3:30 PM 10 7.90 0.00 0.00 0.00 0.00% 2 0 0.00%
BBAR250417C00011000 4/9/2025 11:14 AM 11 3.50 0.00 0.00 0.00 0.00% 25 0 0.00%
BBAR250417C00012000 4/8/2025 10:21 AM 12 3.96 0.00 0.00 0.00 0.00% 30 0 0.00%
BBAR250417C00013000 3/18/2025 11:27 AM 13 4.74 0.00 0.00 0.00 0.00% 1 0 0.00%
BBAR250417C00014000 3/4/2025 3:40 PM 14 4.97 0.00 0.00 0.00 0.00% 1 0 0.00%
BBAR250417C00015000 4/9/2025 3:44 PM 15 2.37 0.00 0.00 0.00 0.00% 5 0 0.00%
BBAR250417C00016000 4/9/2025 3:38 PM 16 1.30 0.00 0.00 0.00 0.00% 12 0 0.00%
BBAR250417C00017000 4/7/2025 10:44 AM 17 0.30 0.00 0.00 0.00 0.00% 1 0 12.50%
BBAR250417C00018000 4/10/2025 1:02 PM 18 0.10 0.00 0.00 0.00 0.00% 7 0 25.00%
BBAR250417C00019000 4/7/2025 10:57 AM 19 0.16 0.00 0.00 0.00 0.00% 27 0 25.00%
BBAR250417C00020000 4/10/2025 12:28 PM 20 0.20 0.00 0.00 0.00 0.00% 17 0 50.00%
BBAR250417C00021000 4/10/2025 12:21 PM 21 0.05 0.00 0.00 0.00 0.00% 20 0 50.00%
BBAR250417C00022000 4/1/2025 12:59 PM 22 0.07 0.00 0.00 0.00 0.00% 1 0 50.00%
BBAR250417C00023000 3/25/2025 10:43 AM 23 0.20 0.00 0.00 0.00 0.00% 1 0 50.00%
BBAR250417C00024000 3/25/2025 2:07 PM 24 0.15 0.00 0.00 0.00 0.00% 7 0 50.00%
BBAR250417C00025000 3/12/2025 3:57 PM 25 0.15 0.00 0.00 0.00 0.00% 2 0 50.00%
BBAR250417C00026000 2/27/2025 10:57 AM 26 0.10 0.00 0.75 0.00 0.00% 10 62 274.61%
BBAR250417C00027000 3/20/2025 9:38 AM 27 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BBAR250417C00028000 3/6/2025 1:27 PM 28 0.10 0.00 1.55 0.00 0.00% 20 201 373.63%
BBAR250417C00029000 2/21/2025 3:50 PM 29 0.10 0.00 0.75 0.00 0.00% 30 30 314.84%
BBAR250417C00030000 2/21/2025 11:02 AM 30 0.10 0.00 0.75 0.00 0.00% 10 81 327.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBAR250417P00007000 10/28/2024 3:42 PM 7 0.25 0.00 1.40 0.00 0.00% 1 2 601.56%
BBAR250417P00008000 1/6/2025 9:30 AM 8 0.50 0.00 0.75 0.00 0.00% - 0 425.00%
BBAR250417P00009000 11/7/2024 9:30 AM 9 0.35 0.00 0.75 0.00 0.00% 1 15 365.63%
BBAR250417P00010000 4/7/2025 9:31 AM 10 0.20 0.00 0.00 0.00 0.00% 1 0 50.00%
BBAR250417P00011000 4/7/2025 9:43 AM 11 0.16 0.00 0.00 0.00 0.00% 11 0 50.00%
BBAR250417P00012000 4/10/2025 1:40 PM 12 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
BBAR250417P00013000 3/24/2025 10:41 AM 13 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
BBAR250417P00014000 3/28/2025 2:56 PM 14 0.03 0.00 0.00 0.00 0.00% 1,100 0 25.00%
BBAR250417P00015000 4/8/2025 11:38 AM 15 0.39 0.00 0.00 0.00 0.00% 5 0 12.50%
BBAR250417P00016000 4/7/2025 1:51 PM 16 1.20 0.00 0.00 0.00 0.00% 104 0 1.56%
BBAR250417P00017000 4/7/2025 12:58 PM 17 2.67 0.00 0.00 0.00 0.00% 5 0 0.00%
BBAR250417P00018000 4/9/2025 12:09 PM 18 3.90 0.00 0.00 0.00 0.00% 2 0 0.00%
BBAR250417P00019000 4/7/2025 12:06 PM 19 4.44 0.00 0.00 0.00 0.00% 1 0 0.00%
BBAR250417P00020000 4/10/2025 12:21 PM 20 4.77 0.00 0.00 0.00 0.00% 10 0 0.00%
BBAR250417P00021000 4/7/2025 3:42 PM 21 6.30 0.00 0.00 0.00 0.00% 2 0 0.00%
BBAR250417P00022000 3/4/2025 12:37 PM 22 4.42 0.00 0.00 0.00 0.00% 5 0 0.00%
BBAR250417P00023000 3/26/2025 10:59 AM 23 3.10 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

SUPV Grupo Supervielle S.A.
11.81
-2.80%
 
BMA Banco Macro S.A.
71.50
-3.46%
 
GGAL Grupo Financiero Galicia S.A.
48.92
-6.23%
 
BBD Banco Bradesco S.A.
2.1100
-2.31%
 
ITUB Itaú Unibanco Holding S.A.
5.37
-2.54%
 
GGAL.BA Grupo Financiero Galicia S.A.
6,670.00
-4.44%
 
CIB Bancolombia S.A.
36.49
-6.39%
 
BMA.BA Banco Macro S.A.
9,760.00
-5.24%
 
BSBR Banco Santander (Brasil) S.A.
4.4700
-1.76%
 
BCH Banco de Chile
25.44
-1.59%