Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Banco BBVA Argentina S.A. (BBAR)

Compare
20.27
+0.04
+(0.20%)
At close: April 17 at 4:00:02 PM EDT
21.28
+1.01
+(4.98%)
After hours: April 17 at 6:40:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202520.2521.1220.0720.2720.27632,900
Apr 16, 202519.4020.6219.4020.2320.23699,500
Apr 15, 202520.4020.7119.7619.8819.88690,800
Apr 14, 202519.5921.0719.5520.3620.361,496,200
Apr 11, 202516.1918.4616.1017.7917.791,070,900
Apr 10, 202516.3016.6015.3616.0616.06544,800
Apr 9, 202514.8417.2413.9516.5616.561,253,300
Apr 8, 202515.6615.9814.7515.0115.011,180,100
Apr 7, 202514.8116.1314.4514.9414.941,655,300
Apr 4, 202517.1317.1515.2015.8015.801,338,700
Apr 3, 202517.2218.0917.2217.8617.86760,000
Apr 2, 202517.9018.5917.9018.5218.52163,900
Apr 1, 202518.1718.4817.8918.3518.35332,600
Mar 31, 202518.0718.6017.7118.1218.12502,000
Mar 28, 202518.8519.0018.3418.7318.73412,100
Mar 27, 202519.8520.3718.8419.1419.14383,400
Mar 26, 202519.7820.4119.3619.5819.58545,700
Mar 25, 202519.4320.3819.0719.9019.90782,100
Mar 24, 202519.3419.6818.7419.0119.01389,700
Mar 21, 202518.1619.1918.0619.0219.02323,000
Mar 20, 202518.6218.9818.3618.4318.43325,800
Mar 19, 202517.4919.0017.4618.8018.80749,000
Mar 18, 202518.3018.3017.4117.6317.63925,300
Mar 17, 202519.1119.1418.4018.4218.42397,200
Mar 14, 202518.4718.9918.3418.9718.97362,700
Mar 13, 202518.7619.0717.9918.1818.18460,400
Mar 12, 202517.7118.7417.5818.5818.58797,000
Mar 11, 202517.0417.7016.8517.4317.43760,900
Mar 10, 202517.9418.3116.8217.2217.221,383,900
Mar 7, 202518.8018.9317.8518.8318.83696,600
Mar 6, 202518.0319.7918.0318.5318.53696,700
Mar 5, 202518.3619.3018.2519.0219.02510,800
Mar 4, 202518.1818.8217.5218.3618.36534,100
Mar 3, 202519.3220.2318.4418.7118.71694,500
Feb 28, 202517.7018.8017.5318.7618.76674,500
Feb 27, 202519.1919.1917.8518.0918.09696,800
Feb 26, 202518.9819.5518.7419.0219.02489,300
Feb 25, 202519.0019.1118.2118.9418.94834,400
Feb 24, 202519.0819.7318.6218.8818.881,136,800
Feb 21, 202520.4820.7619.2119.3519.35479,100
Feb 20, 202519.9020.4219.3020.3320.33519,600
Feb 19, 202520.0820.5119.5419.8619.86652,300
Feb 18, 202518.7520.3418.6819.7819.781,150,800
Feb 14, 202520.2820.5119.9220.2720.27560,100
Feb 13, 202519.6720.3619.3620.1720.17754,100
Feb 12, 202518.6719.8618.5019.4019.401,047,700
Feb 11, 202520.3020.5019.0019.1519.151,228,300
Feb 10, 202521.1922.2020.5920.7220.72851,300
Feb 7, 202522.3722.5520.5721.0721.07853,300
Feb 6, 202521.1622.5720.9422.3722.37552,200
Feb 5, 202521.3321.4920.8921.0221.02480,700
Feb 4, 202521.5222.0021.1521.2121.21522,700
Feb 3, 202521.1321.9820.9321.5121.51837,600
Jan 31, 202522.7122.8021.7721.8521.85630,400
Jan 30, 202523.2023.5822.4722.6022.60847,600
Jan 29, 202521.4722.8421.0622.8422.84562,300
Jan 28, 202521.5721.5820.2921.3821.381,101,800
Jan 27, 202522.2822.3820.8721.2021.201,345,900
Jan 24, 202522.9023.6222.1322.5422.54577,300
Jan 23, 202523.3723.7222.7922.9022.90583,300
Jan 22, 202523.3223.9022.7523.6523.65743,400
Jan 21, 202522.0223.3421.5623.3323.331,042,100
Jan 17, 202522.7022.8821.4721.8921.891,110,500
Jan 16, 202523.4523.4722.5122.7222.72602,400
Jan 15, 202523.7123.9022.6823.3723.37853,400
Jan 14, 202522.3323.5422.0823.0923.09893,300
Jan 13, 202523.1423.1521.2621.6721.671,296,300
Jan 10, 202523.0023.7522.0223.4223.421,245,400
Jan 8, 202522.8923.1021.9222.4522.451,523,200
Jan 7, 202523.6325.0122.7522.9622.961,907,300
Jan 6, 202523.2124.2922.9123.2723.271,742,900
Jan 3, 202522.6422.7921.0522.2622.261,486,300
Jan 2, 202519.4421.9419.1521.7721.771,724,800
Dec 31, 202419.2719.3218.7919.0619.06345,900
Dec 30, 202419.3819.8718.6319.0519.05590,000
Dec 27, 202419.6519.8518.8919.6819.68667,400
Dec 26, 202419.3320.0019.2519.5619.56534,500
Dec 24, 202418.4919.4618.4919.4619.46348,600
Dec 23, 202418.5618.7317.9418.4818.48985,500
Dec 20, 202416.6118.3516.3218.3018.301,250,700
Dec 19, 202418.0818.4016.8616.8816.881,064,300
Dec 18, 202419.3119.8117.1517.4217.421,079,800
Dec 17, 202419.3019.9819.0619.2119.21990,300
Dec 16, 202417.8619.9017.7119.2219.221,963,800
Dec 13, 202417.2417.6016.8017.2217.22630,100
Dec 12, 202417.3917.6616.9017.3517.35807,700
Dec 11, 202416.5917.4516.0617.3917.39728,200
Dec 10, 202417.4917.7116.4516.6216.62754,900
Dec 9, 202417.1517.9616.7517.4217.42670,300
Dec 6, 202416.7717.2716.5017.2717.27484,500
Dec 5, 202416.4317.1816.1816.7316.73515,500
Dec 4, 202417.3017.4116.2916.3116.31637,500
Dec 3, 202417.7117.9517.2017.2417.241,007,300
Dec 2, 202416.5017.8016.1617.3817.381,000,900
Nov 29, 202416.4816.7316.1216.5816.58349,100
Nov 27, 202416.9717.0416.2016.3616.36447,700
Nov 26, 202416.4717.1816.3316.8916.89817,800
Nov 25, 202416.7716.8415.9616.5016.50936,100
Nov 22, 202416.4416.7615.9516.5516.55584,300
Nov 21, 202417.6818.2416.0216.4016.401,121,000
Nov 20, 202417.4917.6716.9517.5717.57604,000
Nov 19, 202417.1517.6516.8317.2417.24960,300
Nov 18, 202416.5518.0616.2517.6817.68876,800
Nov 15, 202415.9916.7015.8316.2516.25644,000
Nov 14, 202416.3116.4815.6916.0416.04554,400
Nov 13, 202415.8216.3815.5616.1816.18642,600
Nov 12, 202415.5415.9015.2015.7615.76517,700
Nov 11, 202415.5415.6514.6615.5715.57374,600
Nov 8, 202415.8015.9515.0615.3715.37755,600
Nov 7, 202415.3316.1215.2515.7715.771,375,900
Nov 6, 202414.2615.3313.9515.2915.292,301,900
Nov 5, 202413.6514.2813.3614.1014.101,034,200
Nov 4, 202413.7814.1313.5013.7113.71538,400
Nov 1, 202413.8514.2113.7613.7813.78872,800
Oct 31, 202413.5613.9113.2213.7713.77861,700
Oct 30, 202413.7514.0313.3613.5713.57574,600
Oct 29, 202414.0114.4413.7813.8613.86816,100
Oct 28, 202413.6014.4513.6013.8113.811,424,200
Oct 25, 202412.3813.5212.3513.4513.451,443,200
Oct 24, 202411.4012.3911.3812.3712.37956,800
Oct 23, 202411.5311.5311.2211.3311.33297,500
Oct 22, 202411.5911.6911.4811.5911.59209,200
Oct 21, 202411.5611.7211.2711.6611.66424,400
Oct 18, 202411.2611.6211.1811.5611.56342,000
Oct 17, 202411.4011.6211.1811.3211.32570,900
Oct 16, 202412.0912.2311.3411.3411.34652,400
Oct 15, 202411.9612.2111.8012.0412.04426,000
Oct 14, 202412.3912.7311.9212.0212.02573,500
Oct 11, 202411.9612.4411.7812.3512.35430,600
Oct 10, 202411.7312.0511.4611.9411.94691,600
Oct 9, 202411.2311.8311.0611.7111.71666,900
Oct 8, 202410.7211.3210.7211.3211.32415,700
Oct 7, 202411.0111.0110.6910.8110.81372,400
Oct 4, 202411.2511.2610.9411.1311.13594,600
Oct 3, 202410.3611.1110.3511.0911.09614,800
Oct 2, 202410.4910.6010.2410.4510.45309,800
Oct 1, 202410.3710.6410.0610.4910.49463,500
Sep 30, 202410.8910.8910.2410.3710.37777,000
Sep 27, 202410.7511.0310.6210.9210.92380,600
Sep 26, 202411.0611.1510.7010.7410.74582,300
Sep 25, 202411.4211.4910.8510.9110.911,147,200
Sep 24, 202411.6811.8111.3611.4211.42617,800
Sep 23, 202411.8411.9611.4511.5711.57726,000
Sep 20, 202412.0112.0411.7611.8511.85580,600
Sep 19, 202412.0712.4011.8312.0412.04969,900
Sep 18, 202411.4111.9211.2911.7511.751,052,300
Sep 17, 202411.4111.4911.0911.3411.34764,400
Sep 16, 202411.3512.0311.2811.3311.331,028,800
Sep 13, 202411.2311.4011.0711.3411.34736,500
Sep 12, 202410.9511.2210.8611.0911.09492,600
Sep 11, 202410.7011.3210.6510.9310.93872,400
Sep 10, 202411.0311.0510.3710.7310.73805,000
Sep 9, 202411.0111.4210.9911.0611.06861,300
Sep 6, 202411.3011.3410.6211.0011.00800,600
Sep 5, 202411.5011.6511.2011.3011.30748,800
Sep 4, 202410.5411.5110.3611.4711.472,373,800
Sep 3, 202410.2610.8610.0010.4310.431,088,200
Aug 30, 202410.1510.8210.0910.2410.241,447,600
Aug 29, 20249.5010.029.3410.0010.00788,200
Aug 28, 20249.409.519.249.469.46485,100
Aug 27, 20249.309.579.239.469.46399,200
Aug 26, 20249.619.759.199.329.32569,500
Aug 23, 20249.389.779.389.689.68684,500
Aug 22, 202410.0110.219.429.449.44920,300
Aug 21, 202410.3110.349.9110.0510.05710,500
Aug 20, 202410.3810.4910.0810.3110.31533,500
Aug 19, 202410.1710.4110.0510.4010.40707,500
Aug 16, 202410.3910.6810.0710.1410.14699,900
Aug 15, 202410.0810.4910.0810.4110.411,028,600
Aug 14, 20249.5710.139.549.949.94951,600
Aug 13, 20249.519.649.359.609.60636,300
Aug 12, 20249.219.499.189.459.45517,400
Aug 9, 20248.939.288.839.259.25717,000
Aug 8, 20248.338.938.338.898.89674,100
Aug 7, 20248.428.498.068.138.13443,500
Aug 6, 20247.888.407.768.278.27552,800
Aug 5, 20247.058.047.057.847.84608,200
Aug 2, 2024 0.513 Dividend
Aug 2, 20248.208.287.807.837.83712,100
Aug 1, 20249.229.298.809.028.51579,800
Jul 31, 20248.489.378.489.188.66572,300
Jul 30, 20248.458.838.458.568.07502,200
Jul 29, 20248.808.828.458.548.05691,500
Jul 26, 20248.838.878.648.768.26367,200
Jul 25, 20248.708.958.548.618.12341,000
Jul 24, 20249.209.298.818.828.32358,900
Jul 23, 20248.749.188.739.178.65632,800
Jul 22, 20248.638.838.608.658.16505,400
Jul 19, 20248.519.048.418.708.21389,400
Jul 18, 20248.598.688.338.477.99874,100
Jul 17, 20248.999.078.528.578.08905,800
Jul 16, 20248.869.128.699.118.59802,600
Jul 15, 2024 0.471 Dividend
Jul 15, 20249.099.288.828.828.32405,600
Jul 12, 20249.649.719.409.538.54369,700
Jul 11, 20249.879.909.569.638.63641,900
Jul 10, 20249.529.869.499.738.72729,400
Jul 9, 20249.239.709.189.518.53444,100
Jul 8, 20248.929.238.809.238.27430,900
Jul 5, 20248.889.078.698.857.93383,800
Jul 3, 20248.809.058.738.887.96350,000
Jul 2, 20248.558.888.438.857.93360,200
Jul 1, 20249.259.278.628.657.75682,500
Jun 28, 20249.629.679.119.258.29617,700
Jun 27, 20249.159.528.999.518.53612,400
Jun 26, 20249.289.499.089.128.18301,100
Jun 25, 20249.359.579.299.408.43361,900
Jun 24, 20249.489.549.149.338.36520,800
Jun 21, 20249.259.509.169.398.42773,200
Jun 20, 202410.4210.569.419.608.611,165,400
Jun 18, 202410.2110.6610.1210.479.39382,800
Jun 17, 202410.2710.7010.1610.229.16310,300
Jun 14, 202410.4510.6910.3410.489.40742,500
Jun 13, 202410.5110.9310.0610.709.591,817,400
Jun 12, 20249.8410.299.629.978.94811,900
Jun 11, 20249.839.979.549.648.64539,800
Jun 10, 2024 0.446 Dividend
Jun 10, 20249.309.958.959.868.84920,700
Jun 7, 20249.609.979.549.788.37970,400
Jun 6, 202410.2410.249.619.658.261,052,500
Jun 5, 202410.2510.459.7610.278.791,186,800
Jun 4, 202410.8510.9310.2010.308.811,204,600
Jun 3, 202411.2911.4411.0211.189.57501,800
May 31, 202411.3411.3810.8911.299.66950,500
May 30, 202410.4511.4410.4011.359.711,406,300
May 29, 20249.7710.289.7710.238.75603,000
May 28, 202410.0010.289.789.968.521,067,400
May 24, 20249.7210.139.429.848.421,152,000
May 23, 202410.5110.659.569.628.231,943,100
May 22, 202411.1611.3810.4810.709.161,389,600
May 21, 202411.7411.8111.1311.329.691,327,600
May 20, 202411.5211.8411.2511.7010.01845,500
May 17, 202411.5211.7711.3711.469.811,040,700
May 16, 202411.6311.6811.0411.519.851,038,800
May 15, 202411.3411.8711.2611.639.951,414,900
May 14, 202410.7711.4010.7011.249.62864,600
May 13, 202411.0011.0610.5410.779.22736,600
May 10, 202411.3311.3810.8610.909.33920,000
May 9, 202411.1311.2410.7311.159.54791,200
May 8, 202411.0311.6711.0311.189.571,674,600
May 7, 202411.6411.6410.9511.019.421,781,900
May 6, 202410.6011.4210.6011.379.732,051,800
May 3, 20249.7210.549.6010.498.981,649,900
May 2, 20249.809.899.529.608.21929,200
May 1, 20249.569.909.219.688.28982,600
Apr 30, 20249.4110.019.419.568.181,644,500
Apr 29, 20249.309.479.109.388.03768,400
Apr 26, 20249.019.268.889.257.91985,500
Apr 25, 20248.819.148.658.967.671,532,200
Apr 24, 20249.349.438.798.857.571,285,300
Apr 23, 20249.409.869.299.408.041,676,200
Apr 22, 20248.669.488.479.388.031,818,500
Apr 19, 20248.108.658.078.577.331,506,300
Apr 18, 20248.098.327.998.076.90893,400

Related Tickers

BMA Banco Macro S.A.
91.31
+1.21%
 
GGAL Grupo Financiero Galicia S.A.
61.95
+3.18%
 
SUPV Grupo Supervielle S.A.
15.36
+1.32%
 
BBD Banco Bradesco S.A.
2.2200
+0.91%
 
ITUB Itaú Unibanco Holding S.A.
5.66
+1.25%
 
GGAL.BA Grupo Financiero Galicia S.A.
7,070.00
-4.59%
 
CIB Bancolombia S.A.
39.53
-0.30%
 
NU Nu Holdings Ltd.
11.00
+1.85%
 
LYG Lloyds Banking Group plc
3.7600
0.00%
 
IBN ICICI Bank Limited
33.22
+3.91%