OTC Markets OTCPK - Delayed Quote USD
BB Biotech AG (BBAGF)
42.50
0.00
(0.00%)
As of February 4 at 3:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 350 |
| Jan 3, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 50 |
| Dec 17, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 825 |
| Dec 2, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 10 |
| Oct 22, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2 |
| Aug 2, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 20 |
| Jun 24, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1,000 |
| May 16, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1 |
| May 14, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 30 |
Related Tickers
UOPIX ProFunds UltraNASDAQ-100 Fund
85.74
+4.54%
UOPSX ProFunds UltraNASDAQ-100 Fund
58.81
+4.53%
RYVYX Rydex NASDAQ-100 2x Strategy H
412.29
+4.51%
RYVLX Rydex NASDAQ-100 2x Strategy A
412.42
+4.51%
RYCCX Rydex NASDAQ-100 2x Strategy C
289.36
+4.51%
INPSX ProFunds Internet UltraSector Svc
29.30
+4.16%
FELTX Fidelity Advisor Semiconductors M
58.40
+4.16%
FIKGX Fidelity Advisor Semiconductors Z
68.93
+4.16%
FELIX Fidelity Advisor Semiconductors I
68.69
+4.15%
FSELX Fidelity Select Semiconductors
24.32
+4.15%
FELCX Fidelity Advisor Semiconductors C
49.17
+4.15%
FELAX Fidelity Advisor Semiconductors A
63.02
+4.15%
INPIX ProFunds Internet UltraSector Inv
46.17
+4.13%
UPDDX Upright Growth & Income
15.51
+3.82%
RYSAX Rydex Electronics H
286.19
+3.55%
RYELX Rydex Electronics A
295.55
+3.55%
RYSIX Rydex Electronics Inv
326.36
+3.55%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.96
+3.49%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.17
+3.48%
PGKCX PGIM Jennison Technology C
20.76
+3.33%
FIKHX Fidelity Advisor Technology Z
111.19
+3.33%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.38
+3.32%
FSPTX Fidelity Select Technology
29.25
+3.32%
FATIX Fidelity Advisor Technology Fund
111.19
+3.32%
PGKRX PGIM Jennison Technology R6
22.43
+3.32%
FADTX Fidelity Advisor Technology A
97.51
+3.32%
FTHCX Fidelity Advisor Technology C
68.91
+3.31%
FATEX Fidelity Advisor Technology Fund
87.72
+3.31%
PGKAX PGIM Jennison Technology A
21.96
+3.29%
JATAX Janus Henderson Global Technology and Innovation Fund
52.49
+3.14%
JAGTX Janus Henderson Glb Tech and Innovt T
54.23
+3.14%
JATSX Janus Henderson Global Technology and Innovation Fund
50.39
+3.13%
JATIX Janus Henderson Global Technology and Innovation Fund
55.99
+3.13%
JNGTX Janus Henderson Glb Tech and Innovt D
55.14
+3.12%
ALGYX Alger Focus Equity Y
72.02
+3.06%
ALAFX Alger Focus Equity A
68.69
+3.06%
ALCFX Alger Focus Equity C
61.40
+3.05%
ALGRX Alger Focus Equity I
69.27
+3.05%
ALZFX Alger Focus Equity Z
71.73
+3.05%
CTHRX Columbia Global Technology Growth Inst2
79.87
+3.02%
CGTDX Columbia Global Technology Growth S
77.87
+3.02%
CMTFX Columbia Global Technology Growth Inst
77.87
+3.02%
CGTUX Columbia Global Technology Growth Inst3
80.29
+3.02%
CTCAX Columbia Global Technology Growth A
73.51
+3.01%
CTHCX Columbia Global Technology Growth C
62.25
+3.01%
TEGYX Touchstone Mid Cap Growth Y
36.61
+2.98%
NWHTX Nationwide Bailard Tech & Sci R6
26.28
+2.98%
TEGIX Touchstone Mid Cap Growth Inst
37.36
+2.98%
FTRNX Fidelity Trend
149.28
+2.97%
KTCAX DWS Science and Technology A
33.34
+2.96%
KTCSX DWS Science and Technology S
34.74
+2.96%
TFGRX Touchstone Mid Cap Growth R6
37.53
+2.96%
BSTSX BlackRock Technology Opportunities Svc
57.39
+2.96%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.09
+2.96%
BTEKX BlackRock Technology Opportunities K
62.33
+2.96%
NWHOX Nationwide Bailard Tech & Sci A
23.06
+2.95%
BGSAX BlackRock Technology Opportunities Fund
55.92
+2.95%
KTCIX DWS Science and Technology Inst
39.88
+2.94%
BGSRX BlackRock Technology Opportunities Fund
55.75
+2.94%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
37.88
+2.93%
BGSIX BlackRock Technology Opportunities Fund
62.10
+2.93%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
38.00
+2.93%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
36.62
+2.92%
NWHQX Nationwide Bailard Tech & Sci M
26.41
+2.92%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
39.10
+2.92%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
38.83
+2.92%
BIOUX Baron Opportunity Fund
43.43
+2.89%
BIOPX Baron Opportunity Fund
40.48
+2.87%
BIOIX Baron Opportunity Fund
43.38
+2.87%
ATHGX American Century Heritage R5
24.70
+2.79%
CMGYX Columbia Select Mid Cap Gro Fd I3
25.08
+2.79%
TWHIX American Century Heritage Fund
21.45
+2.78%
CLSDX Columbia Select Mid Cap Gro S
24.50
+2.77%
ACILX American Century Heritage G
26.05
+2.76%
FBCKX Fidelity Advisor Blue Chip Grow
189.84
+2.76%
FBCCX Fidelity Advisor Blue Chip Growth A
189.54
+2.75%
BIPSX ProFunds Biotechnology UltraSector Fund
19.03
+2.75%
BIPIX ProFunds Biotechnology UltraSector Fund
36.58
+2.75%
FBGKX Fidelity Blue Chip Growth Fund
191.23
+2.75%
FBGRX Fidelity Blue Chip Growth Fund
190.11
+2.75%
FBCJX Fidelity Advisor Blue Chip Grow
189.80
+2.75%
FBCEX Fidelity Advisor Blue Chip Grow
189.43
+2.75%
FBCHX Fidelity Advisor Blue Chip Grow
188.83
+2.75%
ATHIX American Century Heritage I
24.69
+2.75%
ATHDX American Century Heritage R6
25.47
+2.74%
ATHYX American Century Heritage Y
25.47
+2.74%
SLMCX Columbia Seligman Tech & Info A
101.69
+2.74%
CCOYX Columbia Seligman Technology and Information Fund
120.83
+2.74%
SCIRX Columbia Seligman Tech & Info R
90.82
+2.74%
ATHAX American Century Heritage A
17.64
+2.74%
ATHWX American Century Heritage R
17.27
+2.74%
CCIFX Columbia Seligman Technology And Info S
121.30
+2.74%
CCIZX Columbia Seligman Tech & Info Inst
121.30
+2.74%
SCMIX Columbia Seligman Tech & Info Inst2
122.44
+2.74%
TSNIX T. Rowe Price Science & Tech I
41.74
+2.73%
SGTTX Columbia Seligman Global Tech Inst2
62.95
+2.71%
SGTRX Columbia Seligman Global Tech R
55.01
+2.71%
CSGZX Columbia Seligman Global Tech Inst
62.23
+2.71%
SHGTX Columbia Seligman Global Tech A
59.60
+2.71%
CGTYX Columbia Seligman Global Tech Inst3
62.37
+2.70%