Frankfurt - Delayed Quote EUR

Burberry Group plc (BB2A.F)

Compare
11.60
-0.40
(-3.33%)
As of 8:10:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202511.6011.6011.6011.6011.6010
Jan 16, 202511.1012.0011.1012.0012.0010
Jan 15, 202511.0011.0011.0011.0011.00-
Jan 14, 202511.2011.4011.2011.4011.40-
Jan 13, 202511.2011.3011.2011.3011.30-
Jan 10, 202511.2011.2011.2011.2011.20-
Jan 9, 202510.9010.9010.9010.9010.90-
Jan 8, 202511.4011.4011.4011.4011.40-
Jan 7, 202511.3011.5011.3011.5011.50-
Jan 6, 202511.1011.1011.1011.1011.10-
Jan 3, 202511.5011.5011.4011.4011.401
Jan 2, 202511.3011.5011.3011.5011.50110
Dec 30, 202411.2011.2011.2011.2011.20-
Dec 27, 202411.3011.5011.3011.5011.50-
Dec 23, 202411.2011.2011.2011.2011.20350
Dec 20, 202411.1011.1011.1011.1011.10-
Dec 19, 202411.1011.1011.1011.1011.10-
Dec 18, 202411.2011.2011.2011.2011.20-
Dec 17, 202411.1011.1011.1011.1011.10-
Dec 16, 202411.3011.3011.3011.3011.30-
Dec 13, 202411.5011.5011.5011.5011.50-
Dec 12, 202411.7011.7011.7011.7011.70-
Dec 11, 202411.4011.4011.4011.4011.40-
Dec 10, 202411.4011.4011.4011.4011.40-
Dec 9, 202410.9010.9010.9010.9010.90-
Dec 6, 202410.5010.5010.5010.5010.50-
Dec 5, 202410.5010.5010.5010.5010.50-
Dec 4, 202410.6010.6010.6010.6010.60-
Dec 3, 202410.7010.7010.7010.7010.70-
Dec 2, 202410.6010.6010.6010.6010.60-
Nov 29, 202410.4010.4010.4010.4010.40-
Nov 28, 202410.6010.6010.5010.5010.50-
Nov 27, 202410.8010.8010.7010.7010.70-
Nov 26, 202410.4010.4010.4010.4010.40-
Nov 25, 202410.4011.4010.4011.4011.40220
Nov 22, 202410.0010.0010.0010.0010.00-
Nov 21, 20249.9010.209.9010.2010.20-
Nov 20, 202410.0010.0010.0010.0010.00-
Nov 19, 202410.7010.7010.1010.1010.10-
Nov 18, 202410.5011.0010.5011.0011.00500
Nov 15, 202410.1010.7010.1010.7010.70-
Nov 14, 20248.508.508.508.508.50-
Nov 13, 20248.458.508.458.458.45-
Nov 12, 20248.808.808.808.808.80-
Nov 11, 202410.8010.809.809.809.80300
Nov 8, 202410.1010.1010.1010.1010.10-
Nov 7, 20249.459.459.459.459.45-
Nov 6, 20249.509.509.509.509.50-
Nov 5, 20249.859.859.609.609.601,395
Nov 4, 20249.709.709.709.709.70-
Nov 1, 20248.908.908.908.908.90-
Oct 31, 20248.759.158.759.159.15-
Oct 30, 20248.709.508.708.908.9011
Oct 29, 20249.109.258.858.858.851,000
Oct 28, 20249.109.359.109.309.302,000
Oct 25, 20248.608.608.608.608.60-
Oct 24, 20248.208.208.208.208.20-
Oct 23, 20248.158.158.158.158.15-
Oct 22, 20247.908.107.908.108.10-
Oct 21, 20249.159.159.159.159.15100
Oct 18, 20248.008.008.008.008.00-
Oct 17, 20247.507.507.507.507.50-
Oct 16, 20247.207.207.207.207.20-
Oct 15, 20247.507.507.507.507.50-
Oct 14, 20247.607.607.607.607.60-
Oct 11, 20247.557.557.557.557.55-
Oct 10, 20247.657.657.657.657.65-
Oct 9, 20247.357.357.357.357.35-
Oct 8, 20247.657.657.657.657.65-
Oct 7, 20247.457.457.457.457.45-
Oct 4, 20247.257.257.257.257.25-
Oct 3, 20247.607.607.607.607.60-
Oct 2, 20247.757.757.757.757.75-
Oct 1, 20248.108.108.108.108.10-
Sep 30, 20248.258.258.258.258.25-
Sep 27, 20247.657.657.657.657.65-
Sep 26, 20247.007.007.007.007.00-
Sep 25, 20247.007.007.007.007.00-
Sep 24, 20246.856.856.856.856.85-
Sep 23, 20246.856.856.856.856.85-
Sep 20, 20247.157.157.157.157.15-
Sep 19, 20246.906.906.906.906.90-
Sep 18, 20246.857.756.857.007.002,225
Sep 17, 20246.656.656.656.656.65-
Sep 16, 20246.756.756.756.756.75-
Sep 13, 20246.656.656.656.656.65-
Sep 12, 20246.606.606.606.606.60-
Sep 11, 20246.456.456.456.456.45-
Sep 10, 20246.456.506.456.506.50100
Sep 9, 20246.906.906.906.906.90-
Sep 6, 20247.207.207.207.207.20-
Sep 5, 20247.057.607.057.607.60213
Sep 4, 20247.457.457.457.457.45-
Sep 3, 20247.607.607.607.607.60-
Sep 2, 20247.607.607.607.607.60-
Aug 30, 20247.707.707.707.707.70-
Aug 29, 20247.708.157.708.158.15-
Aug 28, 20247.957.957.957.957.95-
Aug 27, 20248.008.008.008.008.00-
Aug 26, 20248.058.058.058.058.05-
Aug 23, 20247.957.957.957.957.95-
Aug 22, 20247.907.907.907.907.90-
Aug 21, 20247.857.857.857.857.85-
Aug 20, 20248.058.058.058.058.05-
Aug 19, 20247.657.657.657.657.65-
Aug 16, 20247.657.657.657.657.65-
Aug 15, 20247.807.807.807.807.80-
Aug 14, 20247.807.807.807.807.80-
Aug 13, 20247.808.157.808.158.151,000
Aug 12, 20247.807.807.807.807.80-
Aug 9, 20247.907.907.907.907.90-
Aug 8, 20247.807.807.807.807.80-
Aug 7, 20247.857.857.857.857.85-
Aug 6, 20248.058.058.058.058.05-
Aug 5, 20247.907.907.907.907.90-
Aug 2, 20248.508.508.508.508.50-
Aug 1, 20248.858.858.858.858.85-
Jul 31, 20248.758.758.758.758.75-
Jul 30, 20248.408.408.408.408.40-
Jul 29, 20248.209.358.209.359.3549
Jul 26, 20248.259.158.259.159.15120
Jul 25, 20248.108.108.108.108.10-
Jul 24, 20248.158.158.158.158.15-
Jul 23, 20248.308.308.308.308.30-
Jul 22, 20248.058.108.058.108.10-
Jul 19, 20248.758.758.358.358.35-
Jul 18, 20248.659.208.659.209.20230
Jul 17, 20248.208.208.208.208.20-
Jul 16, 20248.559.008.559.009.00111
Jul 15, 20249.409.409.409.409.40-
Jul 12, 202410.1010.2010.1010.2010.20-
Jul 11, 20249.959.959.959.959.95-
Jul 10, 20249.859.859.859.859.85-
Jul 9, 202410.4010.4010.3010.3010.30-
Jul 8, 202410.3010.3010.3010.3010.30-
Jul 5, 202410.2010.2010.2010.2010.20-
Jul 4, 202410.1010.1010.1010.1010.10-
Jul 3, 20249.809.809.809.809.80-
Jul 2, 20249.909.909.909.909.90-
Jul 1, 202410.1010.2010.1010.2010.20-
Jun 28, 2024 0.55 Dividend
Jun 28, 202410.4010.4010.4010.4010.40-
Jun 27, 202410.7010.7010.7010.7010.15-
Jun 26, 202411.5011.5011.5011.5010.91-
Jun 25, 202411.8011.8011.8011.8011.20-
Jun 24, 202411.3011.3011.3011.3010.72-
Jun 21, 202411.3011.3011.3011.3010.72-
Jun 20, 202411.2011.2011.2011.2010.63-
Jun 19, 202411.4011.4011.4011.4010.82-
Jun 18, 202411.4011.4011.4011.4010.8253
Jun 17, 202411.6011.6011.6011.6011.01-
Jun 14, 202412.0012.0012.0012.0011.39-
Jun 13, 202411.9011.9011.9011.9011.29-
Jun 12, 202411.8011.8011.8011.8011.20-
Jun 11, 202411.8011.8011.8011.8011.20-
Jun 10, 202412.0012.0012.0012.0011.39-
Jun 7, 202412.0012.0012.0012.0011.39-
Jun 6, 202411.9011.9011.9011.9011.29-
Jun 5, 202412.0012.0012.0012.0011.39-
Jun 4, 202412.1012.1012.1012.1011.48-
Jun 3, 202412.0012.0012.0012.0011.39-
May 31, 202412.1012.1012.1012.1011.48-
May 30, 202411.8012.0011.8012.0011.39-
May 29, 202411.9011.9011.9011.9011.29-
May 28, 202411.9011.9011.9011.9011.29-
May 27, 202411.9011.9011.9011.9011.29-
May 24, 202412.1012.1012.1012.1011.48-
May 23, 202411.9011.9011.9011.9011.29-
May 22, 202412.2012.2012.2012.2011.58-
May 21, 202412.3012.3012.3012.3011.67-
May 20, 202412.6012.6012.6012.6011.96-
May 17, 202413.0013.0013.0013.0012.34-
May 16, 202412.7012.7012.7012.7012.05-
May 15, 202413.6013.6013.6013.6012.91-
May 14, 202413.4013.4013.4013.4012.72-
May 13, 202413.5013.5013.5013.5012.81-
May 10, 202413.3013.4013.3013.4012.72-
May 9, 202413.2013.2013.0013.0012.34-
May 8, 202413.2013.2013.2013.2012.53-
May 7, 202413.8013.8013.8013.8013.10-
May 6, 202413.6013.6013.6013.6012.91-
May 3, 202413.2013.2013.2013.2012.53-
May 2, 202413.2013.2013.2013.2012.53-
Apr 30, 202413.3013.3013.3013.3012.62-
Apr 29, 202413.3013.3013.3013.3012.62-
Apr 26, 202413.1013.1013.1013.1012.43-
Apr 25, 202413.0013.0013.0013.0012.34-
Apr 24, 202413.4013.4013.3013.3012.62-
Apr 23, 202413.3013.3013.3013.3012.62-
Apr 22, 202412.9012.9012.9012.9012.24-
Apr 19, 202412.7013.8012.7013.8013.10100
Apr 18, 202413.2013.2013.2013.2012.53-
Apr 17, 202413.2013.2013.2013.2012.53-
Apr 16, 202413.5013.5013.5013.5012.81-
Apr 15, 202413.5013.5013.5013.5012.81-
Apr 12, 202413.7013.7013.7013.7013.00-
Apr 11, 202413.8013.8013.8013.8013.10-
Apr 10, 202413.8013.8013.8013.8013.10-
Apr 9, 202413.7014.0013.7014.0013.29-
Apr 8, 202413.3013.3013.3013.3012.62-
Apr 5, 202413.4013.4013.4013.4012.72-
Apr 4, 202413.6013.6013.6013.6012.91-
Apr 3, 202413.5013.5013.5013.5012.81-
Apr 2, 202414.0014.0014.0014.0013.29-
Mar 28, 202414.2014.3014.2014.3013.57-
Mar 27, 202413.7014.5013.7014.5013.76530
Mar 26, 202413.8014.2013.4014.2013.48130
Mar 25, 202413.6013.6013.6013.6012.91-
Mar 22, 202413.9013.9013.9013.9013.19-
Mar 21, 202414.5014.5014.5014.5013.7670
Mar 20, 202414.2014.2014.2014.2013.48-
Mar 19, 202414.7014.7014.5014.5013.76-
Mar 18, 202414.9014.9014.9014.9014.14-
Mar 15, 202414.8014.8014.8014.8014.05-
Mar 14, 202414.7014.9014.7014.9014.14-
Mar 13, 202414.6014.6014.6014.6013.86-
Mar 12, 202414.5014.5014.5014.5013.76-
Mar 11, 202414.7014.7014.6014.6013.86-
Mar 8, 202414.7015.2014.7015.2014.43200
Mar 7, 202414.9014.9014.9014.9014.14-
Mar 6, 202414.7015.0014.7015.0014.24-
Mar 5, 202414.7014.7014.5014.7013.95-
Mar 4, 202415.1015.1014.7014.7013.95-
Mar 1, 202415.0015.0015.0015.0014.24-
Feb 29, 202415.0015.0015.0015.0014.24-
Feb 28, 202415.4015.4015.4015.4014.62-
Feb 27, 202415.1015.1015.1015.1014.33-
Feb 26, 202415.3015.3015.0015.0014.24-
Feb 23, 202415.4015.4015.4015.4014.62-
Feb 22, 202415.3015.3015.2015.2014.43-
Feb 21, 202415.2015.2015.2015.2014.43-
Feb 20, 202415.4015.4015.4015.4014.62-
Feb 19, 202415.7015.7015.7015.7014.90-
Feb 16, 202415.3016.2015.3016.2015.37118
Feb 15, 202415.2015.4015.2015.4014.62-
Feb 14, 202415.0015.2015.0015.2014.43-
Feb 13, 202415.6015.6015.6015.6014.81-
Feb 12, 202415.0015.0015.0015.0014.24-
Feb 9, 202415.2015.2015.2015.2014.43-
Feb 8, 202415.1015.1015.1015.1014.33-
Feb 7, 202415.7015.7015.7015.7014.90400
Feb 6, 202415.2015.7015.2015.7014.90200
Feb 5, 202415.0015.0015.0015.0014.24-
Feb 2, 202415.1015.1015.1015.1014.33-
Feb 1, 202415.3015.3015.0015.0014.24-
Jan 31, 202415.5015.5015.5015.5014.71-
Jan 30, 202415.7015.7015.7015.7014.90-
Jan 29, 202415.7015.7015.7015.7014.90-
Jan 26, 202415.0015.0015.0015.0014.24-
Jan 25, 202415.0015.0015.0015.0014.24-
Jan 24, 202414.5014.6014.5014.6013.86-
Jan 23, 202414.5014.5014.3014.3013.57-
Jan 22, 202414.3014.3014.3014.3013.57-
Jan 19, 202414.6014.6014.3014.3013.57-
Jan 18, 202414.4014.4014.4014.4013.67-
Jan 17, 202414.2014.2014.2014.2013.48-

Related Tickers

ELB.BE elumeo SE
2.0400
0.00%
 
S9L.F Salvatore Ferragamo S.p.A.
6.83
-1.30%
 
5WS.SG Watches of Switzerland Group PLC
5.95
-0.84%
 
HMI.BE Hermes International SA
2,497.00
-0.08%
 
HMIA.F Hermès International Société en commandite par actions
244.00
+3.39%
 
SFER.VI Salvatore Ferragamo S.p.A.
6.82
-2.08%
 
BIJ.DE Bijou Brigitte modische Accessoires Aktiengesellschaft
36.40
+1.68%
 
PPX.F Kering SA
237.10
-0.79%
 
VIVA3.SA Vivara Participações S.A.
19.20
+0.68%
 
1913.HK PRADA
62.000
+0.16%