Mexico - Delayed Quote MXN
Bayer Aktiengesellschaft (BAYNN.MX)
509.86
0.00
(0.00%)
At close: May 21 at 11:48:04 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 509.86 | 509.86 | 509.86 | 509.86 | 509.86 | 7 |
| Mar 28, 2025 | 492.21 | 492.21 | 492.21 | 492.21 | 492.21 | 7 |
| Apr 28, 2025 | 2.444688 Dividend | |||||
| Mar 24, 2025 | 524.78 | 524.78 | 524.78 | 524.78 | 524.78 | 41 |
| Mar 21, 2025 | 524.78 | 524.78 | 524.78 | 524.78 | 524.78 | 11 |
| Mar 20, 2025 | 516.89 | 516.89 | 516.89 | 516.89 | 516.89 | 6 |
| Mar 11, 2025 | 516.89 | 516.89 | 516.89 | 516.89 | 516.89 | 11 |
| Jan 15, 2025 | 435.01 | 435.01 | 435.01 | 435.01 | 435.01 | 1,100 |
| Jan 13, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 28 |
| Dec 27, 2024 | 404.52 | 404.52 | 404.52 | 404.52 | 404.52 | 878 |
| Dec 26, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 122 |
| Oct 22, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 10 |
| Jul 15, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 8 |
| Jul 10, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 8 |
| Jul 8, 2024 | 507.56 | 507.56 | 507.56 | 507.56 | 507.56 | 2,000 |
| Jul 2, 2024 | 541.80 | 541.80 | 541.80 | 541.80 | 541.80 | 8 |