OPR - Delayed Quote USD
BAX May 2025 30.500 put (BAX250502P00030500)
0.1400
-0.0700
(-33.33%)
At close: May 2 at 10:46:34 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 4 |
| May 1, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
| Apr 30, 2025 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | 0.6000 | 12 |
| Apr 29, 2025 | 0.5500 | 0.7000 | 0.5500 | 0.6900 | 0.6900 | 3,375 |