OPR - Delayed Quote USD
BAX May 2025 33.000 call (BAX250502C00033000)
0.1800
0.0000
(0.00%)
At close: April 30 at 11:15:50 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
| Apr 29, 2025 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 5 |
| Mar 26, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1 |
| Mar 25, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1 |
| Mar 17, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |