OPR - Delayed Quote USD
BAX May 2025 28.500 call (BAX250502C00028500)
2.1500
0.0000
(0.00%)
At close: May 1 at 12:44:37 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 1, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2 |
Apr 29, 2025 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | 2.8500 | 6 |
Apr 22, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |
Apr 21, 2025 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 4 |