Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Mexico - Delayed Quote MXN

Baxter International Inc. (BAX.MX)

Compare
720.00
0.00
(0.00%)
At close: February 25 at 10:04:10 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025720.00720.00720.00720.00720.00-
Apr 3, 2025720.00720.00720.00720.00720.00-
Apr 2, 2025720.00720.00720.00720.00720.00-
Apr 1, 2025720.00720.00720.00720.00720.00-
Mar 31, 2025720.00720.00720.00720.00720.00-
Mar 28, 2025720.00720.00720.00720.00720.00-
Mar 27, 2025720.00720.00720.00720.00720.00-
Mar 26, 2025720.00720.00720.00720.00720.00-
Mar 25, 2025720.00720.00720.00720.00720.00-
Mar 24, 2025720.00720.00720.00720.00720.00-
Mar 21, 2025720.00720.00720.00720.00720.00-
Mar 20, 2025720.00720.00720.00720.00720.00-
Mar 19, 2025720.00720.00720.00720.00720.00-
Mar 18, 2025720.00720.00720.00720.00720.00-
Mar 14, 2025720.00720.00720.00720.00720.00-
Mar 13, 2025720.00720.00720.00720.00720.00-
Mar 12, 2025720.00720.00720.00720.00720.00-
Mar 11, 2025720.00720.00720.00720.00720.00-
Mar 10, 2025720.00720.00720.00720.00720.00-
Mar 7, 2025720.00720.00720.00720.00720.00-
Mar 6, 2025720.00720.00720.00720.00720.00-
Mar 5, 2025720.00720.00720.00720.00720.00-
Mar 4, 2025720.00720.00720.00720.00720.00-
Mar 3, 2025720.00720.00720.00720.00720.00-
Feb 28, 2025 3.51 Dividend
Feb 28, 2025720.00720.00720.00720.00720.00-
Feb 27, 2025720.00720.00720.00720.00719.83-
Feb 26, 2025720.00720.00720.00720.00719.83-
Feb 25, 2025720.00720.00720.00720.00719.83100
Feb 24, 2025708.50708.50708.50708.50708.3315
Feb 21, 2025648.50648.50648.50648.50648.35-
Feb 20, 2025648.50648.50648.50648.50648.35-
Feb 19, 2025648.50648.50648.50648.50648.35-
Feb 18, 2025648.50648.50648.50648.50648.35-
Feb 17, 2025648.50648.50648.50648.50648.35-
Feb 14, 2025648.50648.50648.50648.50648.35-
Feb 13, 2025648.50648.50648.50648.50648.35-
Feb 12, 2025648.50648.50648.50648.50648.35-
Feb 11, 2025648.50648.50648.50648.50648.35-
Feb 10, 2025648.50648.50648.50648.50648.35-
Feb 7, 2025648.50648.50648.50648.50648.35-
Feb 6, 2025648.50648.50648.50648.50648.3532
Feb 5, 2025648.07648.07648.07648.07647.92-
Feb 4, 2025648.07648.07648.07648.07647.92-
Jan 31, 2025648.07648.07648.07648.07647.92-
Jan 30, 2025648.07648.07648.07648.07647.9222
Jan 29, 2025679.55679.55679.55679.55679.39-
Jan 28, 2025679.55679.55679.55679.55679.391,300
Jan 27, 2025631.00631.00631.00631.00630.85-
Jan 24, 2025655.00655.00631.00631.00630.851,316
Jan 23, 2025653.00653.00653.00653.00652.85-
Jan 22, 2025653.00653.00653.00653.00652.85382
Jan 21, 2025630.00630.00630.00630.00629.85-
Jan 20, 2025630.00630.00630.00630.00629.851,310
Jan 17, 2025630.80630.80630.80630.80630.65-
Jan 16, 2025630.80630.80630.80630.80630.65-
Jan 15, 2025630.80630.80630.80630.80630.65-
Jan 14, 2025630.80630.80630.80630.80630.65-
Jan 13, 2025636.90636.90628.00630.80630.653,892
Jan 10, 2025605.00605.00605.00605.00604.86-
Jan 9, 2025605.00605.00605.00605.00604.86-
Jan 8, 2025605.00605.00605.00605.00604.86-
Jan 7, 2025605.00605.00605.00605.00604.86-
Jan 6, 2025605.00605.00605.00605.00604.86-
Jan 3, 2025605.00605.00605.00605.00604.86-
Jan 2, 2025605.00605.00605.00605.00604.8640
Dec 31, 2024588.61588.61588.61588.61588.47-
Dec 30, 2024588.61588.61588.61588.61588.47-
Dec 27, 2024588.61588.61588.61588.61588.47-
Dec 26, 2024588.61588.61588.61588.61588.47-
Dec 24, 2024588.61588.61588.61588.61588.47-
Dec 23, 2024588.61588.61588.61588.61588.47-
Dec 20, 2024588.61588.61588.61588.61588.47-
Dec 19, 2024561.86588.61561.86588.61588.4760,453
Dec 18, 2024600.00600.00600.00600.00599.86-
Dec 17, 2024602.60602.60600.00600.00599.862,275
Dec 16, 2024638.00638.00638.00638.00637.85-
Dec 13, 2024638.00638.00638.00638.00637.85-
Dec 11, 2024638.00638.00638.00638.00637.85-
Dec 10, 2024639.00639.50637.50638.00637.857,038
Dec 9, 2024646.41646.41646.41646.41646.26-
Dec 6, 2024646.41646.41646.41646.41646.26-
Dec 5, 2024646.41646.41646.41646.41646.26-
Dec 4, 2024646.41646.41646.41646.41646.26-
Dec 3, 2024646.41646.41646.41646.41646.26-
Dec 2, 2024646.41646.41646.41646.41646.26-
Nov 29, 2024 3.51 Dividend
Nov 29, 2024646.41646.41646.41646.41646.26-
Nov 28, 2024646.41646.41646.41646.41646.09-
Nov 27, 2024646.41646.41646.41646.41646.09-
Nov 26, 2024646.41646.41646.41646.41646.09-
Nov 25, 2024646.41646.41646.41646.41646.09-
Nov 22, 2024646.41646.41646.41646.41646.09-
Nov 21, 2024646.41646.41646.41646.41646.09-
Nov 20, 2024646.41646.41646.41646.41646.09-
Nov 19, 2024646.41646.41646.41646.41646.09-
Nov 15, 2024646.41646.41646.41646.41646.0926
Nov 14, 2024699.00699.00699.00699.00698.65-
Nov 13, 2024699.00699.00699.00699.00698.65-
Nov 12, 2024699.00699.00699.00699.00698.65-
Nov 11, 2024700.00700.00699.00699.00698.6540
Nov 8, 2024720.90720.90720.90720.90720.54-
Nov 7, 2024720.90720.90720.90720.90720.54-
Nov 6, 2024720.90720.90720.90720.90720.54-
Nov 5, 2024720.90720.90720.90720.90720.54140
Nov 4, 2024701.00701.00701.00701.00700.65-
Nov 1, 2024701.00701.00701.00701.00700.65-
Oct 31, 2024701.00701.00701.00701.00700.65-
Oct 30, 2024701.00701.00701.00701.00700.65-
Oct 29, 2024701.00701.00701.00701.00700.65-
Oct 28, 2024701.00701.00701.00701.00700.65-
Oct 25, 2024701.00701.00701.00701.00700.65-
Oct 24, 2024701.00701.00701.00701.00700.65-
Oct 23, 2024701.00701.00701.00701.00700.65-
Oct 22, 2024701.00701.00701.00701.00700.65-
Oct 21, 2024701.00701.00701.00701.00700.65-
Oct 18, 2024701.00701.00701.00701.00700.65-
Oct 17, 2024701.00701.00701.00701.00700.65-
Oct 16, 2024701.00701.00701.00701.00700.65-
Oct 15, 2024701.00701.00701.00701.00700.65-
Oct 14, 2024701.00701.00701.00701.00700.65-
Oct 11, 2024701.00701.00701.00701.00700.65-
Oct 10, 2024701.00701.00701.00701.00700.65-
Oct 9, 2024701.00701.00701.00701.00700.65-
Oct 8, 2024701.00701.00701.00701.00700.65-
Oct 7, 2024701.00701.00701.00701.00700.65-
Oct 4, 2024701.00701.00701.00701.00700.65-
Oct 3, 2024701.00701.00701.00701.00700.65-
Oct 2, 2024701.00701.00701.00701.00700.65-
Sep 30, 2024701.00701.00701.00701.00700.65-
Sep 27, 2024701.00701.00701.00701.00700.65-
Sep 26, 2024701.00701.00701.00701.00700.65-
Sep 25, 2024701.00701.00701.00701.00700.65-
Sep 24, 2024701.00701.00701.00701.00700.65-
Sep 23, 2024701.00701.00701.00701.00700.65-
Sep 20, 2024701.00701.00701.00701.00700.65-
Sep 19, 2024701.00701.00701.00701.00700.65-
Sep 18, 2024701.00701.00701.00701.00700.65-
Sep 17, 2024701.00701.00701.00701.00700.65-
Sep 13, 2024701.00701.00701.00701.00700.65-
Sep 12, 2024701.00701.00701.00701.00700.65-
Sep 11, 2024701.00701.00701.00701.00700.65-
Sep 10, 2024701.00701.00701.00701.00700.65-
Sep 9, 2024701.00701.00701.00701.00700.65-
Sep 6, 2024701.00701.00701.00701.00700.65-
Sep 5, 2024701.00701.00701.00701.00700.65-
Sep 4, 2024701.00701.00701.00701.00700.65-
Sep 3, 2024701.00701.00701.00701.00700.65-
Sep 2, 2024701.00701.00701.00701.00700.65-
Aug 30, 2024 5.99 Dividend
Aug 30, 2024701.00701.00701.00701.00700.65-
Aug 29, 2024701.00701.00701.00701.00700.36-
Aug 28, 2024701.00701.00701.00701.00700.36-
Aug 27, 2024701.00701.00701.00701.00700.36-
Aug 26, 2024701.00701.00701.00701.00700.36-
Aug 23, 2024701.00701.00701.00701.00700.36-
Aug 22, 2024701.00701.00701.00701.00700.36-
Aug 21, 2024701.00701.00701.00701.00700.36-
Aug 20, 2024701.00701.00701.00701.00700.36-
Aug 19, 2024701.00701.00701.00701.00700.36-
Aug 16, 2024701.00701.00701.00701.00700.36-
Aug 15, 2024701.00701.00701.00701.00700.36-
Aug 14, 2024701.00701.00701.00701.00700.36-
Aug 13, 2024701.00701.00701.00701.00700.3620
Aug 12, 2024628.00628.00628.00628.00627.43-
Aug 9, 2024628.00628.00628.00628.00627.43-
Aug 8, 2024628.00628.00628.00628.00627.43-
Aug 7, 2024628.00628.00628.00628.00627.43-
Aug 6, 2024628.00628.00628.00628.00627.43-
Aug 5, 2024628.00628.00628.00628.00627.43-
Aug 2, 2024628.00628.00628.00628.00627.43-
Aug 1, 2024628.00628.00628.00628.00627.43-
Jul 31, 2024628.00628.00628.00628.00627.43-
Jul 30, 2024628.00628.00628.00628.00627.43-
Jul 29, 2024628.00628.00628.00628.00627.43-
Jul 26, 2024628.00628.00628.00628.00627.43-
Jul 25, 2024628.00628.00628.00628.00627.43-
Jul 24, 2024628.00628.00628.00628.00627.43-
Jul 23, 2024628.00628.00628.00628.00627.43-
Jul 22, 2024628.00628.00628.00628.00627.43-
Jul 19, 2024628.00628.00628.00628.00627.43-
Jul 18, 2024628.00628.00628.00628.00627.43-
Jul 17, 2024628.00628.00628.00628.00627.43165
Jul 16, 2024608.88608.88608.88608.88608.32-
Jul 15, 2024608.88608.88608.88608.88608.32-
Jul 12, 2024608.88608.88608.88608.88608.32-
Jul 11, 2024608.88608.88608.88608.88608.32-
Jul 10, 2024608.88608.88608.88608.88608.32-
Jul 9, 2024608.88608.88608.88608.88608.32-
Jul 8, 2024608.88608.88608.88608.88608.32165
Jul 5, 2024613.81613.81613.81613.81613.25-
Jul 4, 2024613.81613.81613.81613.81613.25-
Jul 3, 2024613.81613.81613.81613.81613.25-
Jul 2, 2024613.81613.81613.81613.81613.25-
Jul 1, 2024613.81613.81613.81613.81613.25-
Jun 28, 2024613.81613.81613.81613.81613.25-
Jun 27, 2024613.81613.81613.81613.81613.25625
Jun 26, 2024621.10621.10621.10621.10620.53-
Jun 25, 2024621.10621.10621.10621.10620.53-
Jun 24, 2024621.10621.10621.10621.10620.53-
Jun 21, 2024621.10621.10621.10621.10620.53-
Jun 20, 2024621.10621.10621.10621.10620.53-
Jun 19, 2024621.10621.10621.10621.10620.53-
Jun 18, 2024621.10621.10621.10621.10620.53-
Jun 17, 2024621.10621.10621.10621.10620.53-
Jun 14, 2024621.60621.60621.10621.10620.531,232
Jun 13, 2024624.00624.00624.00624.00623.43-
Jun 12, 2024625.00625.00622.00624.00623.433,750
Jun 11, 2024596.07596.07596.07596.07595.53-
Jun 10, 2024596.07596.07596.07596.07595.53-
Jun 7, 2024596.07596.07596.07596.07595.53-
Jun 6, 2024596.07596.07596.07596.07595.53-
Jun 5, 2024596.07596.07596.07596.07595.53-
Jun 4, 2024598.50598.50596.00596.07595.532,600
Jun 3, 2024569.11569.11569.11569.11568.59-
May 31, 2024 5.99 Dividend
May 31, 2024569.11569.11569.11569.11568.59-
May 30, 2024569.11569.11569.11569.11568.30-
May 29, 2024569.11569.11569.11569.11568.30-
May 28, 2024569.11569.11569.11569.11568.301,250
May 27, 2024596.75596.75596.75596.75595.90-
May 24, 2024596.75596.75596.75596.75595.90-
May 23, 2024596.75596.75596.75596.75595.90-
May 22, 2024596.75596.75596.75596.75595.90-
May 21, 2024596.75596.75596.75596.75595.90-
May 20, 2024596.75596.75596.75596.75595.90-
May 17, 2024596.75596.75596.75596.75595.90-
May 16, 2024596.75596.75596.75596.75595.90-
May 15, 2024596.75596.75596.75596.75595.90-
May 14, 2024596.75596.75596.75596.75595.903,341
May 13, 2024599.75599.75599.75599.75598.90-
May 10, 2024600.96600.96599.75599.75598.903,742
May 9, 2024687.31687.31687.31687.31686.33-
May 8, 2024687.31687.31687.31687.31686.33-
May 7, 2024687.31687.31687.31687.31686.33-
May 6, 2024687.31687.31687.31687.31686.33-
May 3, 2024687.31687.31687.31687.31686.33-
May 2, 2024687.31687.31687.31687.31686.33-
Apr 30, 2024687.31687.31687.31687.31686.33-
Apr 29, 2024687.31687.31687.31687.31686.33-
Apr 26, 2024687.31687.31687.31687.31686.33-
Apr 25, 2024687.31687.31687.31687.31686.33-
Apr 24, 2024687.31687.31687.31687.31686.33-
Apr 23, 2024687.31687.31687.31687.31686.33-
Apr 22, 2024687.31687.31687.31687.31686.33-
Apr 19, 2024687.31687.31687.31687.31686.33-
Apr 18, 2024687.31687.31687.31687.31686.33-
Apr 17, 2024687.31687.31687.31687.31686.33-
Apr 16, 2024687.31687.31687.31687.31686.33-
Apr 15, 2024687.31687.31687.31687.31686.33-
Apr 12, 2024687.31687.31687.31687.31686.33-
Apr 11, 2024687.31687.31687.31687.31686.33-
Apr 10, 2024687.31687.31687.31687.31686.33276
Apr 9, 2024698.49698.49698.49698.49697.50-
Apr 8, 2024698.49698.49698.49698.49697.50-
Apr 5, 2024698.49698.49698.49698.49697.50-
Apr 4, 2024698.49698.49698.49698.49697.50-