OTC Markets OTCPK - Delayed Quote USD
(BAWAY)
25.55
0.00
(0.00%)
At close: May 1 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Apr 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Apr 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Apr 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Apr 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Apr 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Apr 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Apr 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| Apr 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Apr 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 174 |
| Apr 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Apr 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Apr 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Apr 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Apr 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 207 |
| Apr 9, 2025 | 1.49215 Dividend | |||||
| Apr 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 100 |
| Apr 8, 2025 | 23.32 | 23.34 | 23.32 | 23.33 | 21.84 | 300 |
| Apr 7, 2025 | 23.48 | 23.48 | 23.47 | 23.47 | 21.97 | 1,300 |
| Apr 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 23.55 | - |
| Apr 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 23.55 | - |
| Apr 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 23.55 | - |
| Apr 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 23.55 | - |
| Mar 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 23.55 | 3,703 |
| Mar 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 23.54 | 108 |
| Mar 27, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 25.31 | - |
| Mar 26, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 25.31 | 3,703 |
| Mar 25, 2025 | 27.72 | 27.72 | 27.02 | 27.02 | 25.29 | 200 |
| Mar 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.69 | - |
| Mar 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.69 | - |
| Mar 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.69 | - |
| Mar 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.69 | - |
| Mar 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.69 | - |
| Mar 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.69 | - |
| Mar 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.69 | - |
| Mar 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.69 | 896 |
Related Tickers
EBKDY Erste Group Bank AG
33.31
-1.33%
CAIXY CaixaBank, S.A.
2.5600
+1.19%
FGBI First Guaranty Bancshares, Inc.
9.30
-4.91%
CBU Community Financial System, Inc.
56.85
+3.23%
BSAC Banco Santander-Chile
23.78
+1.62%
SCGLF Société Générale Société anonyme
51.85
0.00%
SCGLY Société Générale Société anonyme
10.63
+1.43%
BSBR Banco Santander (Brasil) S.A.
5.14
+0.19%
BKU BankUnited, Inc.
33.80
+1.75%