Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Blue Star Gold Corp. (BAUFF)

0.0719
0.0000
(0.00%)
As of April 21 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.07200.07200.07200.07190.071931,000
Apr 17, 20250.07020.07020.07020.07020.0702-
Apr 16, 20250.07020.07020.07020.07020.0702100
Apr 15, 20250.07020.07020.07020.07020.0702-
Apr 14, 20250.06250.07020.06250.07020.070260,900
Apr 11, 20250.06610.07200.06610.07200.0720127,349
Apr 10, 20250.06820.07030.06820.07030.07038,500
Apr 9, 20250.07600.07600.07600.07600.0760100
Apr 8, 20250.06400.06400.06400.06400.0640-
Apr 7, 20250.06500.06680.06400.06400.064032,000
Apr 4, 20250.07100.07100.07100.07100.0710-
Apr 3, 20250.07800.07800.07100.07100.0710168,000
Apr 2, 20250.07780.07780.07780.07780.0778-
Apr 1, 20250.07780.07780.07780.07780.0778-
Mar 31, 20250.07780.07780.07780.07780.077810,000
Mar 28, 20250.08250.08250.08250.08250.0825-
Mar 27, 20250.08070.08310.08070.08250.082512,000
Mar 26, 20250.08250.08250.07250.07250.072555,001
Mar 25, 20250.09460.09460.09220.09220.092210,500
Mar 24, 20250.08750.09220.08550.09220.092287,000
Mar 21, 20250.09110.09110.08550.08550.085552,000
Mar 20, 20250.07510.08800.07510.08800.088078,612
Mar 19, 20250.08740.09100.07560.09100.091068,613
Mar 18, 20250.08400.08400.08400.08400.0840-
Mar 17, 20250.07660.08400.07660.08400.084023,500
Mar 14, 20250.06920.07790.06920.07790.077954,000
Mar 13, 20250.06920.06920.06920.06920.06921,000
Mar 12, 20250.06250.06450.06250.06450.0645195,000
Mar 11, 20250.06290.06290.06290.06290.06297,000
Mar 10, 20250.06470.06470.06470.06470.0647-
Mar 7, 20250.05950.06470.05750.06470.0647210,000
Mar 6, 20250.05250.05950.05190.05950.0595153,300
Mar 5, 20250.05350.05350.05350.05350.0535-
Mar 4, 20250.05350.05350.05350.05350.0535-
Mar 3, 20250.05200.05350.05090.05350.0535110,000
Feb 28, 20250.05250.05500.05250.05500.0550160,000
Feb 27, 20250.05000.05260.05000.05260.0526121,700
Feb 26, 20250.05000.05000.04880.04880.0488215,000
Feb 25, 20250.04970.04970.04970.04970.0497-
Feb 24, 20250.04970.04970.04970.04970.049770,000
Feb 21, 20250.05000.05000.05000.05000.050010,000
Feb 20, 20250.05300.05300.05300.05300.0530155,000
Feb 19, 20250.06210.06210.06210.06210.06215,000
Feb 18, 20250.05000.05000.05000.05000.0500129,000
Feb 14, 20250.05020.05360.04880.05360.0536130,300
Feb 13, 20250.05290.05590.05290.05590.0559104,310
Feb 12, 20250.06870.06870.05500.06000.060062,000
Feb 11, 20250.04560.06000.04510.05720.0572724,000
Feb 10, 20250.03870.05000.03600.04600.04601,137,000
Feb 7, 20250.03250.03250.03250.03250.0325-
Feb 6, 20250.03250.03250.03250.03250.0325-
Feb 5, 20250.03250.03250.03250.03250.0325-
Feb 4, 20250.03250.03250.03250.03250.0325-
Feb 3, 20250.03250.03250.03250.03250.0325-
Jan 31, 20250.03250.03250.03250.03250.0325-
Jan 30, 20250.03250.03250.03250.03250.0325-
Jan 29, 20250.03250.03250.03250.03250.0325-
Jan 28, 20250.03250.03250.03250.03250.0325-
Jan 27, 20250.03250.03250.03250.03250.0325-
Jan 24, 20250.03250.03250.03250.03250.0325-
Jan 23, 20250.03250.03250.03250.03250.0325-
Jan 22, 20250.03250.03250.03250.03250.0325-
Jan 21, 20250.03250.03250.03250.03250.0325-
Jan 17, 20250.03250.03250.03250.03250.0325-
Jan 16, 20250.03250.03250.03250.03250.0325-
Jan 15, 20250.03250.03250.03250.03250.0325-
Jan 14, 20250.03250.03250.03250.03250.0325-
Jan 13, 20250.03250.03250.03250.03250.0325-
Jan 10, 20250.03250.03250.03250.03250.0325-
Jan 8, 20250.03250.03250.03250.03250.0325-
Jan 7, 20250.03250.03250.03250.03250.0325-
Jan 6, 20250.03250.03250.03250.03250.0325-
Jan 3, 20250.03250.03250.03250.03250.0325-
Jan 2, 20250.03250.03250.03250.03250.0325-
Dec 31, 20240.03250.03250.03250.03250.0325-
Dec 30, 20240.03250.03250.03250.03250.0325-
Dec 27, 20240.03250.03250.03250.03250.0325-
Dec 26, 20240.03250.03250.03250.03250.0325-
Dec 24, 20240.03250.03250.03250.03250.032526,000
Dec 23, 20240.03620.03630.03620.03630.03632,000
Dec 20, 20240.02950.02950.02950.02950.0295-
Dec 19, 20240.02950.02950.02950.02950.0295-
Dec 18, 20240.02950.02950.02950.02950.0295-
Dec 17, 20240.02950.02950.02950.02950.0295-
Dec 16, 20240.02950.02950.02950.02950.0295-
Dec 13, 20240.02950.02950.02950.02950.0295-
Dec 12, 20240.02950.02950.02950.02950.0295-
Dec 11, 20240.02950.02950.02950.02950.0295-
Dec 10, 20240.02950.02950.02950.02950.0295700
Dec 9, 20240.03740.03740.03740.03740.0374-
Dec 6, 20240.03740.03740.03740.03740.037415,000
Dec 5, 20240.03490.03490.03490.03490.0349-
Dec 4, 20240.03490.03490.03490.03490.0349-
Dec 3, 20240.03490.03490.03490.03490.0349-
Dec 2, 20240.03490.03490.03490.03490.0349-
Nov 29, 20240.03490.03490.03490.03490.0349-
Nov 27, 20240.03490.03490.03490.03490.0349-
Nov 26, 20240.03490.03490.03490.03490.0349-
Nov 25, 20240.03490.03490.03490.03490.0349-
Nov 22, 20240.03490.03490.03490.03490.0349-
Nov 21, 20240.03490.03490.03490.03490.0349-
Nov 20, 20240.03490.03490.03490.03490.0349-
Nov 19, 20240.03490.03490.03490.03490.0349-
Nov 18, 20240.03490.03490.03490.03490.0349-
Nov 15, 20240.03490.03490.03490.03490.0349-
Nov 14, 20240.03490.03490.03490.03490.0349-
Nov 13, 20240.03490.03490.03490.03490.0349-
Nov 12, 20240.03490.03490.03490.03490.0349-
Nov 11, 20240.03490.03490.03490.03490.0349-
Nov 8, 20240.03490.03490.03490.03490.0349-
Nov 7, 20240.03490.03490.03490.03490.0349-
Nov 6, 20240.03490.03490.03490.03490.0349-
Nov 5, 20240.03490.03490.03490.03490.0349-
Nov 4, 20240.03440.03490.03440.03490.03499,000
Nov 1, 20240.03580.03580.03580.03580.0358-
Oct 31, 20240.03580.03580.03580.03580.0358-
Oct 30, 20240.03580.03580.03580.03580.0358-
Oct 29, 20240.03580.03580.03580.03580.0358-
Oct 28, 20240.03580.03580.03580.03580.0358-
Oct 25, 20240.03580.03580.03580.03580.0358-
Oct 24, 20240.03580.03580.03580.03580.0358-
Oct 23, 20240.03580.03580.03580.03580.0358-
Oct 22, 20240.03580.03580.03580.03580.0358-
Oct 21, 20240.03580.03580.03580.03580.0358-
Oct 18, 20240.03580.03580.03580.03580.0358-
Oct 17, 20240.03580.03580.03580.03580.0358-
Oct 16, 20240.03580.03580.03580.03580.0358-
Oct 15, 20240.03580.03580.03580.03580.0358-
Oct 14, 20240.03580.03580.03580.03580.0358-
Oct 11, 20240.03580.03580.03580.03580.0358-
Oct 10, 20240.03580.03580.03580.03580.0358-
Oct 9, 20240.03580.03580.03580.03580.0358130
Oct 8, 20240.05800.05800.05800.05800.0580-
Oct 7, 20240.05800.05800.05800.05800.0580-
Oct 4, 20240.05800.05800.05800.05800.0580-
Oct 3, 20240.05800.05800.05800.05800.0580-
Oct 2, 20240.05800.05800.05800.05800.0580-
Oct 1, 20240.05800.05800.05800.05800.0580-
Sep 30, 20240.05800.05800.05800.05800.0580-
Sep 27, 20240.05800.05800.05800.05800.0580-
Sep 26, 20240.05800.05800.05800.05800.0580-
Sep 25, 20240.05800.05800.05800.05800.0580-
Sep 24, 20240.05800.05800.05800.05800.0580-
Sep 23, 20240.05800.05800.05800.05800.0580-
Sep 20, 20240.05660.08210.04910.05800.058040,000
Sep 19, 20240.05650.05650.05650.05650.0565-
Sep 18, 20240.05650.05650.05650.05650.05652,990
Sep 17, 20240.07740.07740.07740.07740.0774211
Sep 16, 20240.07490.07490.07490.07490.0749-
Sep 13, 20240.07490.07490.07490.07490.0749-
Sep 12, 20240.07490.07490.07490.07490.0749-
Sep 11, 20240.07490.07490.07490.07490.0749-
Sep 10, 20240.07490.07490.07490.07490.0749-
Sep 9, 20240.07490.07490.07490.07490.0749-
Sep 6, 20240.07490.07490.07490.07490.0749-
Sep 5, 20240.07490.07490.07490.07490.0749-
Sep 4, 20240.07490.07490.07490.07490.0749-
Sep 3, 20240.07490.07490.07490.07490.0749-
Aug 30, 20240.07490.07490.07490.07490.0749-
Aug 29, 20240.07490.07490.07490.07490.0749-
Aug 28, 20240.07490.07490.07490.07490.0749-
Aug 27, 20240.07490.07490.07490.07490.0749-
Aug 26, 20240.07490.07490.07490.07490.0749-
Aug 23, 20240.07490.07490.07490.07490.0749-
Aug 22, 20240.07490.07490.07490.07490.0749-
Aug 21, 20240.07490.07490.07490.07490.0749-
Aug 20, 20240.07490.07490.07490.07490.0749-
Aug 19, 20240.07490.07490.07490.07490.0749-
Aug 16, 20240.07490.07490.07490.07490.0749-
Aug 15, 20240.07490.07490.07490.07490.0749-
Aug 14, 20240.07490.07490.07490.07490.0749-
Aug 13, 20240.07490.07490.07490.07490.0749-
Aug 12, 20240.07490.07490.07490.07490.0749-
Aug 9, 20240.07490.07490.07490.07490.0749-
Aug 8, 20240.07490.07490.07490.07490.0749-
Aug 7, 20240.07490.07490.07490.07490.074910,000
Aug 6, 20240.09040.09040.09040.09040.0904100
Aug 5, 20240.07500.07500.07500.07500.0750-
Aug 2, 20240.07500.07500.07500.07500.0750-
Aug 1, 20240.07500.07500.07500.07500.0750-
Jul 31, 20240.07500.07500.07500.07500.0750-
Jul 30, 20240.07500.07500.07500.07500.0750-
Jul 29, 20240.07500.07500.07500.07500.0750-
Jul 26, 20240.07500.07500.07500.07500.0750-
Jul 25, 20240.07500.07500.07500.07500.0750-
Jul 24, 20240.07500.07500.07500.07500.0750-
Jul 23, 20240.07500.07500.07500.07500.0750-
Jul 22, 20240.07500.07500.07500.07500.0750-
Jul 19, 20240.07500.07500.07500.07500.0750-
Jul 18, 20240.07500.07500.07500.07500.0750-
Jul 17, 20240.07500.07500.07500.07500.0750-
Jul 16, 20240.07500.07500.07500.07500.0750-
Jul 15, 20240.07500.07500.07500.07500.0750-
Jul 12, 20240.07500.07500.07500.07500.0750-
Jul 11, 20240.07500.07500.07500.07500.0750-
Jul 10, 20240.07500.07500.07500.07500.0750-
Jul 9, 20240.07500.07500.07500.07500.0750-
Jul 8, 20240.07500.07500.07500.07500.0750-
Jul 5, 20240.07500.07500.07500.07500.0750-
Jul 3, 20240.07500.07500.07500.07500.0750-
Jul 2, 20240.07500.07500.07500.07500.0750-
Jul 1, 20240.07500.07500.07500.07500.0750-
Jun 28, 20240.07500.07500.07500.07500.0750-
Jun 27, 20240.07500.07500.07500.07500.0750-
Jun 26, 20240.07500.07500.07500.07500.075072,435
Jun 25, 20240.10490.10490.10490.10490.1049-
Jun 24, 20240.10490.10490.10490.10490.1049-
Jun 21, 20240.10400.10540.10400.10490.1049124,500
Jun 20, 20240.10570.10570.10570.10570.1057-
Jun 18, 20240.10570.10570.10570.10570.1057-
Jun 17, 20240.10570.10570.10570.10570.1057-
Jun 14, 20240.10570.10570.10570.10570.1057-
Jun 13, 20240.10570.10570.10570.10570.1057-
Jun 12, 20240.10570.10570.10570.10570.1057-
Jun 11, 20240.10570.10570.10570.10570.10575,000
Jun 10, 20240.13780.13780.13780.13780.1378-
Jun 7, 20240.13780.13780.13780.13780.1378-
Jun 6, 20240.13780.13780.13780.13780.1378-
Jun 5, 20240.13780.13780.13780.13780.1378-
Jun 4, 20240.13780.13780.13780.13780.1378-
Jun 3, 20240.13780.13780.13780.13780.1378-
May 31, 20240.13780.13780.13780.13780.1378-
May 30, 20240.13780.13780.13780.13780.1378-
May 29, 20240.13780.13780.13780.13780.1378-
May 28, 20240.13780.13780.13780.13780.1378-
May 24, 20240.13780.13780.13780.13780.1378-
May 23, 20240.13780.13780.13780.13780.1378-
May 22, 20240.13780.13780.13780.13780.1378-
May 21, 20240.13780.13780.13780.13780.1378-
May 20, 20240.13780.13780.13780.13780.1378-
May 17, 20240.13780.13780.13780.13780.1378-
May 16, 20240.13780.13780.13780.13780.1378-
May 15, 20240.13780.13780.13780.13780.1378-
May 14, 20240.13780.13780.13780.13780.1378-
May 13, 20240.13780.13780.13780.13780.1378-
May 10, 20240.13780.13780.13780.13780.1378-
May 9, 20240.13780.13780.13780.13780.1378-
May 8, 20240.13780.13780.13780.13780.1378-
May 7, 20240.13780.13780.13780.13780.1378-
May 6, 20240.13780.13780.13780.13780.1378-
May 3, 20240.13780.13780.13780.13780.1378-
May 2, 20240.13780.13780.13780.13780.1378-
May 1, 20240.13780.13780.13780.13780.1378-
Apr 30, 20240.13780.13780.13780.13780.1378-
Apr 29, 20240.13780.13780.13780.13780.1378-
Apr 26, 20240.13780.13780.13780.13780.1378-
Apr 25, 20240.13780.13780.13780.13780.1378-
Apr 24, 20240.13780.13780.13780.13780.1378-
Apr 23, 20240.13780.13780.13780.13780.1378-
Apr 22, 20240.13780.13780.13780.13780.1378-

Related Tickers

MJS.V Majestic Gold Corp.
0.1250
+13.64%
 
MGMLF Maple Gold Mines Ltd.
0.0620
-2.36%
 
MGM.V Maple Gold Mines Ltd.
0.0850
0.00%
 
RDS.V Radisson Mining Resources Inc.
0.3250
-2.99%
 
CTGO Contango Ore, Inc.
13.35
-1.00%
 
WRLG.V West Red Lake Gold Mines Ltd.
0.7050
-0.70%
 
GORO Gold Resource Corporation
0.3839
+2.32%
 
HYMC Hycroft Mining Holding Corporation
3.4882
-2.56%
 
BTG B2Gold Corp.
3.3707
-0.86%
 
AEM Agnico Eagle Mines Limited
124.48
+0.81%