At close: 4:00:02 PM EST
After hours: 4:01:28 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRA250117C00040000 | 12/27/2024 3:39 PM | 40 | 1.00 | 0.45 | 0.85 | 0.00 | 0.00% | 20 | 37 | 32.13% |
| BATRA250117C00045000 | 12/3/2024 12:35 PM | 45 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 61 | 58.40% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRA250117P00040000 | 1/7/2025 10:39 AM | 40 | 0.45 | 0.55 | 0.65 | -0.35 | -43.75% | 11 | 72 | 22.02% |
| BATRA250117P00045000 | 12/17/2024 9:30 AM | 45 | 4.00 | 3.50 | 7.50 | 0.00 | 0.00% | - | 1 | 68.85% |
Related Tickers
MSGS Madison Square Garden Sports Corp.
215.84
-1.52%
FWONA Formula One Group
84.35
+0.17%
FWONK Formula One Group
92.15
-0.03%
LLYVK Liberty Live Group
67.36
+0.43%
MANU Manchester United plc
17.00
+1.37%
JVTSF Juventus Football Club S.p.A.
3.0000
0.00%
NWS News Corporation
30.46
+0.63%
SPHR Sphere Entertainment Co.
41.81
-2.90%
MUF.MU Manchester United PLC
15.96
-2.98%
WMG Warner Music Group Corp.
31.03
+0.03%