NasdaqGS - Nasdaq Real Time Price USD
Atlanta Braves Holdings, Inc. (BATRA)
43.45
-0.09
(-0.21%)
At close: May 30 at 4:00:00 PM EDT
43.45
0.00
(0.00%)
After hours: May 30 at 6:00:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRA250620C00040000 | 5/19/2025 10:22 AM | 40 | 5.09 | 2.20 | 6.10 | 0.00 | 0.00% | - | 1 | 104.25% |
| BATRA250620C00045000 | 5/21/2025 9:51 AM | 45 | 0.05 | 0.00 | 2.60 | 0.00 | 0.00% | 2 | 48 | 78.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRA250620P00035000 | 5/30/2025 2:25 PM | 35 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 6 | 0 | 66.41% |
| BATRA250620P00040000 | 5/29/2025 1:02 PM | 40 | 0.10 | 0.05 | 1.05 | 0.00 | 0.00% | 3 | 31 | 59.91% |
Related Tickers
MSGS Madison Square Garden Sports Corp.
189.89
+0.14%
FWONA Formula One Group
88.12
+0.88%
LLYVA Liberty Live Group
71.86
-0.13%
FWONK Formula One Group
96.53
+1.14%
MANU Manchester United plc
14.17
+2.02%
BVB.F Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.8400
-1.41%
FOX Fox Corporation
50.28
+0.22%
FOXA Fox Corporation
54.94
+0.35%
NWS News Corporation
32.72
-0.55%
LLYVK Liberty Live Group
72.95
+0.40%