Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

L&G Battery Value-Chain UCITS ETF (BATE.DE)

14.28
-0.14
(-0.96%)
At close: April 30 at 5:36:15 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202514.4414.4514.0714.2814.288,011
Apr 28, 202514.4614.5814.3714.3714.3715,526
Apr 25, 202514.2514.3514.1114.3314.336,096
Apr 24, 202513.8614.0813.7314.0814.082,976
Apr 23, 202513.8414.0713.7913.9013.906,496
Apr 22, 202513.3113.5413.2713.5413.547,069
Apr 17, 202513.5813.6113.4613.5013.502,407
Apr 16, 202513.4313.5213.3613.5213.527,693
Apr 15, 202513.5613.7713.5013.7213.728,815
Apr 14, 202513.2613.5013.2613.3913.392,495
Apr 11, 202513.0213.0212.7212.9012.9041,003
Apr 10, 202513.6013.6012.8612.8612.8619,950
Apr 9, 202512.7513.0012.0612.2612.2612,765
Apr 8, 202512.9313.1912.8912.9712.9736,165
Apr 7, 202512.1612.9012.0412.7012.7054,501
Apr 4, 202513.6213.6312.6812.8912.8948,572
Apr 3, 202514.0614.1913.7013.7313.7314,348
Apr 2, 202514.7014.7214.5014.7014.705,523
Apr 1, 202514.6614.7414.4914.7214.728,445
Mar 31, 202514.7114.7214.4914.6214.6210,659
Mar 28, 202515.3015.3015.0015.0415.049,686
Mar 27, 202515.5015.5615.4315.4615.4611,702
Mar 26, 202515.9615.9615.6815.6815.685,486
Mar 25, 202515.9215.9615.8815.9415.9414,631
Mar 24, 202515.8216.0015.8215.9715.9710,801
Mar 21, 202515.6615.6815.5315.6515.6515,595
Mar 20, 202515.9615.9615.7315.8115.817,359
Mar 19, 202515.8015.9515.7715.9515.9512,585
Mar 18, 202515.7715.8715.7115.7915.7963,661
Mar 17, 202515.5915.7715.5715.7515.7518,326
Mar 14, 202515.2715.5215.2515.4915.4914,231
Mar 13, 202515.2615.3415.1915.2315.2319,957
Mar 12, 202515.3115.4215.2015.4015.4015,080
Mar 11, 202515.2515.3514.9715.0915.0932,733
Mar 10, 202515.6915.6915.4015.4115.4124,769
Mar 7, 202515.7915.7915.5715.5715.5713,963
Mar 6, 202515.8415.9115.7215.7915.7936,387
Mar 5, 202515.6415.7415.5315.5915.5934,294
Mar 4, 202515.6115.6115.1915.2815.2846,960
Mar 3, 202516.2916.3616.0616.0916.0982,832
Feb 28, 202516.1216.2515.9916.2116.2115,659
Feb 27, 202516.6116.7016.4016.6216.6213,284
Feb 26, 202516.5116.7016.4716.7016.7014,668
Feb 25, 202516.4416.4716.1916.2616.2612,436
Feb 24, 202516.7116.7216.4716.5716.578,152
Feb 21, 202516.8616.9116.7616.8116.8112,936
Feb 20, 202516.8016.9116.6416.6516.6516,169
Feb 19, 202516.8116.8816.6716.8816.889,077
Feb 18, 202516.8616.9516.8416.9016.9012,621
Feb 17, 202516.8316.8516.7816.8216.8213,502
Feb 14, 202516.8716.9016.7716.7816.7812,351
Feb 13, 202516.6516.8616.6516.8216.8215,587
Feb 12, 202516.4716.5416.3716.5316.537,110
Feb 11, 202516.6716.6916.5416.5616.568,183
Feb 10, 202516.7916.8616.7616.8116.8120,175
Feb 7, 202516.8716.9616.7816.7916.798,642
Feb 6, 202516.6316.7816.6116.7816.7815,511
Feb 5, 202516.5716.5916.4716.5516.5512,712
Feb 4, 202516.3016.5116.2116.5116.5119,409
Feb 3, 202516.2016.3716.1516.3716.3717,528
Jan 31, 202516.7616.8816.7616.8516.8519,143
Jan 30, 202516.7616.9216.7416.9216.929,878
Jan 29, 202516.6416.7316.6116.6216.6231,664
Jan 28, 202516.6416.6716.3916.3916.3925,149
Jan 27, 202516.6916.7316.5016.6216.6214,444
Jan 24, 202516.9917.1016.9917.0817.0824,135
Jan 23, 202516.8916.9416.8116.9416.948,394
Jan 22, 202516.9617.0016.9016.9516.9511,217
Jan 21, 202517.0017.0716.7416.7916.7914,606
Jan 20, 202517.0717.1116.9917.1117.1115,252
Jan 17, 202516.9917.1016.9717.0917.0921,852
Jan 16, 202516.8616.8616.7916.8516.853,800
Jan 15, 202516.4816.8316.4716.7916.7917,563
Jan 14, 202516.5716.6816.4216.4716.4712,340
Jan 13, 202516.3916.3916.2716.3016.3016,086
Jan 10, 202516.5116.5916.3716.3716.3717,269
Jan 9, 202516.5916.6716.5616.6216.6218,921
Jan 8, 202516.8816.9316.6716.7416.7458,198
Jan 7, 202516.8317.0216.7916.8816.8815,074
Jan 6, 202516.7817.0616.7717.0617.0627,385
Jan 3, 202516.6416.6616.5616.6116.617,905
Jan 2, 202516.4116.7416.3216.7416.7427,838
Dec 30, 202416.3616.4116.3216.3516.3510,136
Dec 27, 202416.5416.6316.4016.5216.5214,030
Dec 23, 202416.2016.2316.1516.2116.218,629
Dec 20, 202415.8716.1815.6416.1816.1815,658
Dec 19, 202416.0316.1415.9716.0316.039,409
Dec 18, 202416.3216.5416.2916.5016.5063,381
Dec 17, 202416.0816.1716.0516.0916.0911,561
Dec 16, 202416.1516.1516.0616.1416.1413,785
Dec 13, 202416.2116.2316.0816.1716.1720,151
Dec 12, 202416.3116.3116.1916.2716.2723,121
Dec 11, 202416.0716.2416.0716.2316.2329,106
Dec 10, 202416.1016.1616.0716.0916.0924,000
Dec 9, 202415.9616.1515.9316.0916.0937,106
Dec 6, 202415.7915.9415.7615.9115.9118,442
Dec 5, 202415.9315.9315.8315.8515.8551,619
Dec 4, 202415.9316.0615.9015.9715.9714,794
Dec 3, 202416.1516.2016.0016.0316.0314,064
Dec 2, 202415.9316.2415.9316.0516.0521,601
Nov 29, 202415.7115.9115.6815.8815.886,020
Nov 28, 202415.8315.8315.7715.8015.801,318
Nov 27, 202415.7415.8215.6815.8215.8210,536
Nov 26, 202415.9416.0015.8715.9015.906,596
Nov 25, 202416.1716.1716.0316.1416.1412,570
Nov 22, 202415.8816.0415.8516.0316.0318,113
Nov 21, 202415.6815.8415.5915.8415.8414,111
Nov 20, 202415.7515.7615.6315.6615.6612,794
Nov 19, 202415.7715.7715.5415.7515.7519,579
Nov 18, 202415.7415.7915.6815.7915.7924,039
Nov 15, 202415.5715.6615.5615.5815.5810,644
Nov 14, 202415.8715.9915.8415.8715.8727,865
Nov 13, 202415.6815.8115.6715.8115.8114,677
Nov 12, 202416.1216.1215.8615.9015.9024,042
Nov 11, 202415.8716.0015.8515.9815.9858,438
Nov 8, 202415.7415.7415.5415.6215.6224,555
Nov 7, 202415.6415.7815.6415.7615.7613,788
Nov 6, 202415.9015.9015.5615.6515.6557,925
Nov 5, 202415.7215.8515.7215.8515.859,759
Nov 4, 202415.6015.6915.5415.6615.6615,622
Nov 1, 202415.4615.6615.3915.6315.6313,411
Oct 31, 202415.4115.4815.3015.3315.3313,401
Oct 30, 202415.7315.7715.5615.6015.6012,971
Oct 29, 202415.8715.9015.7515.7715.776,312
Oct 28, 202415.8315.9315.7215.9315.9312,347
Oct 25, 202415.5515.7415.5215.7215.7220,304
Oct 24, 202415.4815.5815.4815.4915.498,675
Oct 23, 202415.4915.5215.3315.3515.3510,809
Oct 22, 202415.3715.4115.2815.4115.4118,387
Oct 21, 202415.5215.5415.3715.3715.3717,472
Oct 18, 202415.5515.6015.5415.5915.5920,010
Oct 17, 202415.5115.6215.5115.5315.5321,488
Oct 16, 202415.4015.5615.3715.5615.5613,129
Oct 15, 202415.6515.6515.4615.4615.4611,419
Oct 14, 202415.7615.7715.6815.7515.7518,787
Oct 11, 202415.7415.8115.6415.8115.8144,324
Oct 10, 202415.9415.9415.7415.8615.8611,912
Oct 9, 202415.8015.9615.7615.9615.9613,404
Oct 8, 202415.7515.9115.7215.7815.7816,470
Oct 7, 202416.0216.1715.9316.0316.0329,621
Oct 4, 202415.5315.7515.5115.6915.6916,338
Oct 3, 202415.6315.6315.4715.5115.5116,601
Oct 2, 202415.7415.7715.6415.7515.7514,735
Oct 1, 202415.8015.8515.6015.6915.699,325
Sep 30, 202415.7915.8415.6915.7415.7454,302
Sep 27, 202415.7015.8615.6515.8615.8623,034
Sep 26, 202415.4515.6915.4115.6015.6051,716
Sep 25, 202415.2215.3215.2215.3015.3065,687
Sep 24, 202415.1915.3215.1715.3215.3210,165
Sep 23, 202414.9415.0614.9115.0615.0616,906
Sep 20, 202414.9415.0114.8714.9214.9233,274
Sep 19, 202415.0315.1715.0315.1615.164,975
Sep 18, 202414.7514.7714.6814.6814.6813,277
Sep 17, 202414.6214.7714.5914.7114.7127,250
Sep 16, 202414.6514.7114.6214.6514.6521,199
Sep 13, 202414.6414.7314.6214.7314.736,083
Sep 12, 202414.6714.7014.5414.6214.6220,087
Sep 11, 202414.2214.4214.2214.3314.3324,011
Sep 10, 202414.0214.1013.9313.9613.962,711
Sep 9, 202414.1614.2614.1014.1814.1820,494
Sep 6, 202414.2914.2913.9713.9713.976,725
Sep 5, 202414.4514.5814.4314.4814.489,928
Sep 4, 202414.4114.5414.4014.5414.5443,312
Sep 3, 202415.0115.0614.7114.7414.7417,772
Sep 2, 202415.1115.1115.0215.0815.0816,901
Aug 30, 202415.1215.1815.1215.1215.129,201
Aug 29, 202414.9515.0814.8815.0815.086,423
Aug 28, 202415.0015.0314.9314.9314.9366,061
Aug 27, 202415.0415.0914.9815.0015.0017,259
Aug 26, 202415.0015.1214.9914.9914.9930,192
Aug 23, 202414.9915.1314.9515.1215.1279,016
Aug 22, 202415.0615.1314.9114.9114.919,610
Aug 21, 202414.9415.1014.9415.0715.0748,646
Aug 20, 202414.9314.9814.7014.7014.7014,149
Aug 19, 202414.7414.8714.7014.8414.8465,894
Aug 16, 202414.7714.8014.6314.6914.6922,781
Aug 15, 202414.3214.6314.2814.6014.607,652
Aug 14, 202414.2714.3014.1014.2214.2254,062
Aug 13, 202414.1114.2314.0514.2314.2310,318
Aug 12, 202414.1814.1914.0814.1114.1116,342
Aug 9, 202414.1714.3014.0114.0114.0178,165
Aug 8, 202413.9514.1413.8014.1414.14110,830
Aug 7, 202414.1214.3414.1014.2714.2717,659
Aug 6, 202413.9714.0113.7213.8813.8847,451
Aug 5, 202413.4513.8913.3013.8013.80130,533
Aug 2, 202414.8014.8014.3514.4114.4160,369
Aug 1, 202415.6115.6115.2315.2315.2326,866
Jul 31, 202415.5315.6315.4915.6315.6315,186
Jul 30, 202415.3915.4715.3615.3615.3611,900
Jul 29, 202415.5015.5115.3015.3115.3121,788
Jul 26, 202415.2915.4315.2915.3815.3820,830
Jul 25, 202415.2215.3515.1515.3315.3327,772
Jul 24, 202415.6715.7115.5815.6215.6214,028
Jul 23, 202415.7515.9015.7515.8515.8513,130
Jul 22, 202415.6515.8015.6515.7315.734,712
Jul 19, 202415.9315.9315.7315.7315.737,504
Jul 18, 202416.0616.1015.9315.9315.938,951
Jul 17, 202416.2016.2016.0916.0916.0910,188
Jul 16, 202416.1516.2016.1316.1916.1922,188
Jul 15, 202416.4116.4316.2316.2616.2639,331
Jul 12, 202416.2316.4116.2316.4116.4120,699
Jul 11, 202416.1716.3916.1416.3316.3317,218
Jul 10, 202415.9616.0815.9216.0816.0814,400
Jul 9, 202416.0116.0115.8615.8915.8910,863
Jul 8, 202415.9316.0315.9316.0116.0115,217
Jul 5, 202416.0016.0415.8515.9315.9325,077
Jul 4, 202416.0616.0816.0416.0516.0521,385
Jul 3, 202415.7715.9415.7315.9015.9020,607
Jul 2, 202415.5515.6615.4715.6515.6529,891
Jul 1, 202415.7315.7615.6615.6815.6828,803
Jun 28, 202415.8215.8415.7615.7915.7929,850
Jun 27, 202415.8215.8515.7815.7815.7824,993
Jun 26, 202415.8115.8315.6415.7515.7556,693
Jun 25, 202415.8715.9115.7915.7915.7914,393
Jun 24, 202415.8315.9715.8315.9415.9436,647
Jun 21, 202415.9415.9515.8515.8515.8511,603
Jun 20, 202416.0016.0615.9415.9915.9918,837
Jun 19, 202416.0216.0515.9615.9815.986,614
Jun 18, 202415.9715.9915.9115.9915.9915,198
Jun 17, 202415.9515.9715.8115.8115.8135,872
Jun 14, 202416.1916.1916.0016.0316.0325,814
Jun 13, 202416.3016.3216.1616.1816.1818,007
Jun 12, 202416.2916.5016.2716.4416.4414,598
Jun 11, 202416.3916.4216.2416.2716.2739,330
Jun 10, 202416.4016.5116.3516.5116.5115,525
Jun 7, 202416.4616.4616.2816.3616.3617,622
Jun 6, 202416.5316.5316.2616.4816.4816,783
Jun 5, 202416.5116.5916.4816.5916.593,401
Jun 4, 202416.6516.6816.5116.5116.5116,742
Jun 3, 202416.8616.9016.7316.7816.7823,186
May 31, 202416.7316.8216.6316.6516.6530,762
May 30, 202416.5916.7216.5916.7216.7227,639
May 29, 202416.7616.7616.6216.6516.6518,464
May 28, 202416.8516.8916.8116.8416.8441,953
May 27, 202416.7416.8516.7316.8416.8410,895
May 24, 202416.4816.6516.4516.6416.6414,014
May 23, 202416.6016.6516.4716.4816.4811,848
May 22, 202416.5016.5516.4616.5316.5310,373
May 21, 202416.6216.6416.5716.6316.6328,812
May 20, 202416.9016.9216.7316.9216.9212,390
May 17, 202416.7916.8616.7816.8416.8414,977
May 16, 202416.8916.8916.8116.8316.8314,201
May 15, 202416.9917.0716.9116.9816.9822,480
May 14, 202416.8016.9416.8016.9216.9210,875
May 13, 202416.7516.8616.7416.8216.8214,885
May 10, 202416.9016.9316.7916.8316.8313,853
May 9, 202416.9117.0416.9017.0117.0111,885
May 8, 202416.9116.9216.8016.8716.876,060
May 7, 202416.9517.0016.9216.9716.976,046
May 6, 202416.8316.8916.7916.8516.8533,413
May 3, 202416.6816.8416.6516.7516.758,800
May 2, 202416.5316.6116.5316.5816.5816,961
Apr 30, 202416.7516.7516.4616.4916.4919,710

Related Tickers