Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap JPY

Basic Attention Token JPY Price (BAT-JPY)

22.55
+1.02
+(4.73%)
As of 1:12:02 PM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 202521.8122.5821.7722.5522.552,306,363,392
Apr 30, 202521.7221.9621.0421.2521.252,247,792,313
Apr 29, 202520.8722.0920.3421.7221.724,292,410,515
Apr 28, 202521.8622.0020.7320.8720.871,947,965,208
Apr 27, 202521.5521.9821.4721.8621.862,357,877,868
Apr 26, 202520.8021.8120.6821.5521.553,312,614,285
Apr 25, 202520.3320.8219.6120.8020.802,821,850,752
Apr 24, 202520.1720.4819.8220.3320.332,666,905,448
Apr 23, 202518.8620.1918.5020.1720.173,019,960,807
Apr 22, 202518.8719.1218.5118.8618.862,370,448,788
Apr 21, 202518.8819.0618.6018.8718.871,617,588,654
Apr 20, 202518.1119.0118.1118.8818.882,006,086,481
Apr 19, 202517.6518.5217.5818.1118.111,738,910,106
Apr 18, 202517.3617.9917.3717.6517.651,802,190,895
Apr 17, 202517.4817.7217.0717.3617.362,354,615,429
Apr 16, 202517.6317.9317.4117.4817.481,964,686,826
Apr 15, 202517.8318.4517.5917.6317.632,429,803,072
Apr 14, 202518.9619.1017.6717.8317.832,124,155,585
Apr 13, 202518.3619.1318.0718.9618.961,871,013,166
Apr 12, 202517.4818.5017.3918.3618.362,021,320,284
Apr 11, 202518.5618.5517.2717.4817.482,698,392,510
Apr 10, 202516.5918.8015.9218.5618.564,587,009,209
Apr 9, 202517.5617.9716.5116.5916.593,665,345,774
Apr 8, 202517.4017.9615.6817.5617.565,511,978,238
Apr 7, 202519.4819.5817.0117.4017.402,393,597,457
Apr 6, 202519.7119.8519.2319.4819.481,654,685,141
Apr 5, 202519.3419.8518.6219.7119.712,601,519,464
Apr 4, 202519.1519.7118.4919.3419.342,666,366,638
Apr 3, 202520.9721.0618.9619.1519.153,206,961,558
Apr 2, 202520.5321.3720.4620.9720.972,522,939,539
Apr 1, 202520.2420.7319.8320.5320.532,881,661,596
Mar 31, 202520.1820.8520.0420.2420.241,747,311,756
Mar 30, 202521.4121.5120.0520.1820.182,244,999,308
Mar 29, 202523.1623.1521.1321.4121.412,513,861,405
Mar 28, 202523.2023.6122.9823.1623.161,958,134,543
Mar 27, 202523.8224.1623.0023.2023.203,018,626,230
Mar 26, 202523.4223.9423.3423.8223.822,253,608,561
Mar 25, 202522.2823.5521.9523.4223.422,576,692,363
Mar 24, 202522.3622.5021.9022.2822.281,766,739,651
Mar 23, 202522.0722.7222.0722.3622.361,582,504,480
Mar 22, 202522.6322.7921.7322.0722.072,170,413,191
Mar 21, 202523.3923.4022.6322.6322.632,093,660,670
Mar 20, 202523.0023.6022.9923.3923.393,072,170,945
Mar 19, 202522.7123.0122.1023.0023.002,476,483,959
Mar 18, 202521.3922.8521.3722.7122.711,951,270,370
Mar 17, 202522.3722.5821.2721.3921.391,814,736,261
Mar 16, 202522.2022.4821.9522.3722.372,117,051,176
Mar 15, 202521.2522.4021.2522.2022.201,864,400,430
Mar 14, 202521.9621.9520.7921.2521.252,648,930,232
Mar 13, 202521.6322.5820.9221.9621.962,553,292,882
Mar 12, 202521.1022.0919.8821.6321.633,230,829,317
Mar 11, 202521.7623.7120.9421.0921.093,575,110,496
Mar 10, 202523.1523.2521.6521.7621.762,194,614,793
Mar 9, 202523.7023.8522.9223.1523.151,665,567,356
Mar 8, 202523.9724.4422.8423.7023.702,757,377,241
Mar 7, 202524.2424.6923.4523.9723.972,394,291,929
Mar 6, 202523.4824.3122.9224.2424.242,312,541,176
Mar 5, 202523.4023.6321.5023.4823.483,551,593,403
Mar 4, 202527.3227.4423.1223.4023.403,267,488,577
Mar 3, 202525.2727.4324.5327.3227.323,224,491,139
Mar 2, 202525.2725.4624.3825.2725.271,947,723,377
Mar 1, 202525.1425.5523.3725.2725.273,223,431,866
Feb 28, 202524.5225.8324.3925.1425.142,301,984,956
Feb 27, 202524.8125.1123.4524.5224.523,342,621,263
Feb 26, 202524.5625.1223.3724.8124.813,577,806,056
Feb 25, 202527.5527.5924.5024.5624.562,774,846,901
Feb 24, 202527.4427.9827.1527.5527.551,986,611,001
Feb 23, 202526.6727.8026.6127.4427.441,916,937,752
Feb 22, 202527.9328.6726.3826.6726.672,814,115,832
Feb 21, 202526.7428.0726.5927.9327.932,565,543,086
Feb 20, 202526.7127.5626.4726.7426.743,194,433,166
Feb 19, 202528.0128.3625.9726.7126.712,578,898,198
Feb 18, 202528.2628.7727.5028.0128.012,573,872,008
Feb 17, 202527.9828.7027.5328.2628.262,172,072,821
Feb 16, 202528.8828.9327.8927.9827.982,030,981,435
Feb 15, 202528.6829.5928.5728.8828.882,853,480,403
Feb 14, 202529.5829.7427.9228.6828.683,086,867,168
Feb 13, 202527.5029.8227.5129.5829.584,329,496,984
Feb 12, 202527.9829.2026.9927.5027.502,756,046,492
Feb 11, 202526.8428.1626.1027.9827.982,604,854,407
Feb 10, 202527.2527.7425.5926.8426.842,580,959,850
Feb 9, 202525.9927.3325.6827.2527.252,281,751,936
Feb 8, 202525.4927.3025.1825.9925.993,142,603,649
Feb 7, 202527.1927.4625.5025.4925.492,839,832,413
Feb 6, 202528.2928.1826.8427.1927.193,101,153,438
Feb 5, 202529.7030.1426.9428.2928.294,346,156,777
Feb 4, 202529.1429.9623.5829.7029.708,825,194,412
Feb 3, 202532.6033.2828.1129.1429.144,702,621,599
Feb 2, 202534.3735.1432.3532.6032.602,651,402,650
Feb 1, 202534.3935.9833.5934.3734.372,879,872,314
Jan 31, 202533.1135.0932.8234.3934.393,073,187,385
Jan 30, 202532.2534.0332.0833.1133.113,215,797,027
Jan 29, 202534.8535.2231.9832.2532.253,449,110,872
Jan 28, 202535.3335.1432.5034.8534.858,051,093,670
Jan 27, 202535.7837.8635.3335.3335.339,677,484,585
Jan 26, 202534.9936.1434.6335.7835.786,511,322,430
Jan 25, 202535.9037.1434.6234.9934.9911,053,689,823
Jan 24, 202536.0436.3034.5035.9035.908,524,116,139
Jan 23, 202537.2737.4135.9936.0436.043,080,472,881
Jan 22, 202536.0438.2834.5837.2737.274,516,535,756
Jan 21, 202535.3239.1534.3036.0436.047,761,045,558
Jan 20, 202538.9340.0135.0435.3235.327,555,665,433
Jan 19, 202541.3042.0937.6838.9338.935,280,736,919
Jan 18, 202539.3941.5939.3841.3041.304,894,774,534
Jan 17, 202540.5340.6338.7239.3939.395,084,416,745
Jan 16, 202539.3540.5637.3340.5340.534,531,568,425
Jan 15, 202537.3739.3837.0039.3539.353,709,381,118
Jan 14, 202538.9540.2834.9437.3737.376,618,524,648
Jan 13, 202539.5240.3738.3038.9538.954,520,305,979
Jan 12, 202540.1341.0338.7039.5239.525,435,361,147
Jan 11, 202539.0340.5737.5540.1340.136,199,342,702
Jan 10, 202539.0940.4937.6239.0339.037,421,362,380
Jan 9, 202540.1340.5637.0439.0939.0910,612,859,060
Jan 8, 202544.4244.5039.7040.1340.136,930,464,569
Jan 7, 202542.5345.6141.2344.4244.4216,943,779,033
Jan 6, 202540.5343.4039.8842.5342.5317,244,786,017
Jan 5, 202540.6141.4940.0740.5340.533,549,688,028
Jan 4, 202539.0041.1538.3640.6140.614,372,600,507
Jan 3, 202538.1439.2838.0539.0039.004,157,515,807
Jan 2, 202536.5738.2035.7338.1438.142,519,188,235
Jan 1, 202537.0137.8535.7836.5736.573,180,141,070
Dec 31, 202437.5238.2635.8637.0137.014,412,146,219
Dec 30, 202440.3641.3737.1737.5237.526,627,025,978
Dec 29, 202437.7840.3937.5840.3640.364,808,367,801
Dec 28, 202438.6839.8637.6137.7837.786,188,129,506
Dec 27, 202441.0841.1337.8538.6838.6810,838,354,892
Dec 26, 202443.9846.1040.1041.0841.0824,815,270,042
Dec 25, 202436.4047.7035.4743.9843.9863,054,363,747
Dec 24, 202433.2536.8432.5436.4036.404,812,686,092
Dec 23, 202432.7834.5032.2233.2533.255,122,397,002
Dec 22, 202435.2737.2832.3832.7832.785,731,767,644
Dec 21, 202435.4037.1129.7535.2735.279,686,139,820
Dec 20, 202436.8638.8634.2335.4035.408,791,166,145
Dec 19, 202440.3040.4736.8236.8636.867,354,509,696
Dec 18, 202442.7542.9239.8940.3040.306,902,992,165
Dec 17, 202444.0745.0441.3242.7542.754,251,886,522
Dec 16, 202442.7244.3641.6644.0744.073,578,121,488
Dec 15, 202445.2645.7941.9542.7242.723,210,213,169
Dec 14, 202445.0445.3543.5045.2645.264,120,137,612
Dec 13, 202444.2946.6343.7845.0445.048,398,051,739
Dec 12, 202440.6144.5038.9044.2944.295,267,733,115
Dec 11, 202441.8642.1236.3140.6140.619,090,544,656
Dec 10, 202451.0351.0337.6041.8641.8610,545,813,211
Dec 9, 202450.7951.0549.1851.0351.033,713,522,470
Dec 8, 202451.7954.6250.4150.7650.7611,736,495,443
Dec 7, 202450.2852.5248.8251.7951.7915,829,940,083
Dec 6, 202453.1853.4949.4450.2050.2014,375,396,916
Dec 5, 202452.3654.8150.2953.1853.1812,327,812,630
Dec 4, 202448.7352.3646.0452.3652.3614,279,514,231
Dec 3, 202448.0349.1144.0148.7348.739,893,831,403
Dec 2, 202447.8648.6145.8548.0348.035,014,922,515
Dec 1, 202449.4249.4246.5247.8647.864,785,744,843
Nov 30, 202445.9949.6644.1149.4249.425,843,978,638
Nov 29, 202445.0246.6744.4445.9945.995,476,394,305
Nov 28, 202443.1545.7241.9645.0245.026,428,188,683
Nov 27, 202441.3644.6440.2143.1543.158,770,675,828
Nov 26, 202444.4350.5740.7241.3641.3622,798,340,169
Nov 25, 202438.5844.4737.3144.4344.4310,691,823,354
Nov 24, 202435.7940.3635.5938.5838.588,453,969,840
Nov 23, 202433.1635.7932.7035.7935.795,707,107,823
Nov 22, 202431.9333.4530.7933.1633.164,578,267,555
Nov 21, 202433.3033.8831.4031.9331.934,484,871,469
Nov 20, 202435.0635.2732.5333.3033.304,182,075,014
Nov 19, 202430.3835.0630.1035.0635.066,972,728,689
Nov 18, 202433.3733.4129.7630.3830.384,327,431,822
Nov 17, 202429.6733.4029.5833.3733.374,590,659,404
Nov 16, 202428.3829.6827.4729.6529.655,163,682,346
Nov 15, 202429.1229.9127.9328.3828.385,453,533,251
Nov 14, 202430.4530.9228.0129.1229.125,194,525,476
Nov 13, 202429.9331.3728.3730.4530.456,988,576,378
Nov 12, 202428.1529.9427.9129.9329.934,509,900,153
Nov 11, 202426.7128.9626.4628.1528.153,932,019,309
Nov 10, 202426.0926.7325.7426.7126.712,241,236,032
Nov 9, 202426.2126.4225.0226.0926.093,598,440,108
Nov 8, 202426.3426.7925.7226.2126.215,046,768,896
Nov 7, 202423.7926.3423.7626.3426.342,824,965,890
Nov 6, 202422.7024.1022.7023.7923.791,891,040,400
Nov 5, 202423.0223.2122.2822.7022.702,103,943,373
Nov 4, 202423.7023.7722.4223.0223.021,937,040,028
Nov 3, 202424.4124.7223.6523.7023.701,377,362,060
Nov 2, 202424.3425.0324.0024.4124.411,915,640,283
Nov 1, 202426.0326.0424.2324.3424.341,761,294,053
Oct 31, 202426.4326.4525.8126.0326.031,697,454,696
Oct 30, 202425.3626.5325.2926.4326.431,624,037,670
Oct 29, 202425.2225.5624.8225.3625.361,711,117,110
Oct 28, 202424.5125.3024.3925.2225.221,101,180,512
Oct 27, 202424.4725.0424.1924.5124.511,514,036,478
Oct 26, 202426.7626.8523.9324.4724.471,942,352,394
Oct 25, 202426.3527.5225.8726.7626.762,623,329,063
Oct 24, 202426.5326.5725.3026.2926.291,986,941,151
Oct 23, 202426.8726.9826.0326.5326.531,487,610,954
Oct 22, 202427.5027.6726.7426.8726.871,490,929,072
Oct 21, 202426.8127.5026.4827.5027.501,262,116,464
Oct 20, 202426.4627.0326.3726.8126.811,091,726,252
Oct 19, 202425.9326.4625.8526.4626.461,250,233,304
Oct 18, 202426.4326.5525.5925.9325.931,428,756,793
Oct 17, 202426.9127.0126.3426.4326.431,486,154,593
Oct 16, 202427.0427.3326.0026.9126.911,969,814,036
Oct 15, 202425.7927.1125.5727.0427.041,633,940,494
Oct 14, 202426.1326.2025.3725.7925.791,136,539,613
Oct 13, 202425.8226.3825.8226.1326.13927,518,477
Oct 12, 202424.6725.9524.6425.8225.821,405,194,942
Oct 11, 202424.9425.3824.0024.6724.671,421,905,821
Oct 10, 202425.3925.5724.7024.9424.941,276,705,117
Oct 9, 202425.8025.9024.9125.3925.391,443,843,393
Oct 8, 202426.0226.4425.8225.8025.801,387,845,359
Oct 7, 202425.2726.0225.2226.0226.02963,104,006
Oct 6, 202425.1825.5824.7925.2725.271,071,680,254
Oct 5, 202424.1725.1824.3125.1825.181,427,085,751
Oct 4, 202423.7724.3523.1424.1724.171,814,630,255
Oct 3, 202424.1024.7623.3723.7723.771,933,648,744
Oct 2, 202425.7226.8024.0024.1024.102,121,748,968
Oct 1, 202427.2927.3425.5725.7225.721,672,905,683
Sep 30, 202427.3827.4626.7827.2927.291,202,270,974
Sep 29, 202428.0028.2526.9527.3827.381,314,506,263
Sep 28, 202428.2129.0328.0328.0028.002,512,075,400
Sep 27, 202427.4028.4227.0528.2128.211,580,420,555
Sep 26, 202427.8628.0727.3427.4027.401,168,701,625
Sep 25, 202427.7928.4627.1327.8627.862,136,377,959
Sep 24, 202427.0127.8026.6027.7927.791,434,713,567
Sep 23, 202428.0528.0826.2127.0127.011,640,478,072
Sep 22, 202426.8628.0526.8628.0528.051,161,236,144
Sep 21, 202426.0526.9925.7926.8626.861,354,486,142
Sep 20, 202425.1726.2925.1626.0526.051,827,749,393
Sep 19, 202424.7725.0423.8625.1725.171,194,354,503
Sep 18, 202423.6624.8423.4324.7724.771,067,261,289
Sep 17, 202424.1424.2823.5623.6623.661,445,935,454
Sep 16, 202424.3724.7824.0624.1424.141,011,473,810
Sep 15, 202424.6624.6724.1624.3724.37816,492,970
Sep 14, 202424.4624.7523.9424.6624.66996,900,919
Sep 13, 202423.8824.4923.8824.4624.461,047,640,641
Sep 12, 202423.7923.9122.8823.8823.881,274,576,405
Sep 11, 202423.6023.9223.3423.7923.791,012,300,787
Sep 10, 202422.5723.7322.5523.6023.601,174,664,784
Sep 9, 202422.2122.7322.1022.5722.571,065,115,722
Sep 8, 202421.7222.5421.7022.2122.211,434,462,090
Sep 7, 202422.6022.8721.1121.7221.721,523,906,983
Sep 6, 202423.1723.3122.5022.6022.601,051,050,303
Sep 5, 202423.1023.8322.2323.1723.171,360,792,141
Sep 4, 202424.2524.5423.1523.1023.101,106,912,481
Sep 3, 202423.0824.3723.0424.2524.251,153,819,076
Sep 2, 202423.8123.8222.9623.0823.081,165,677,772
Sep 1, 202424.2024.2523.5623.8123.81848,561,144
Aug 31, 202423.8924.3023.2524.2024.201,358,256,487
Aug 30, 202423.7824.6023.4923.8923.891,248,312,084
Aug 29, 202424.4225.2723.5623.7823.781,593,177,193
Aug 28, 202425.7626.0924.1124.4224.421,418,462,537
Aug 27, 202427.0327.1025.6125.7625.761,420,573,228
Aug 26, 202427.4627.5926.4327.0327.031,147,136,677
Aug 25, 202426.9527.8926.6927.4627.461,540,547,919
Aug 24, 202425.9527.1225.7426.9526.951,694,817,721
Aug 23, 202425.5426.3025.3425.9525.952,413,426,607
Aug 22, 202424.8425.8724.6525.5425.541,851,256,712
Aug 21, 202424.7525.1324.3024.8424.841,287,084,746
Aug 20, 202424.2824.7523.4024.7524.751,414,939,815
Aug 19, 202424.1124.7023.8024.2824.281,052,993,676
Aug 18, 202423.6624.1623.5424.1124.111,066,426,270
Aug 17, 202424.0724.3023.1523.6623.661,356,723,779
Aug 16, 202424.4224.9323.8724.0724.071,548,129,601
Aug 15, 202424.7124.9224.1024.4224.421,435,685,278
Aug 14, 202424.0825.0423.5724.7124.711,735,376,707
Aug 13, 202423.3024.7423.2524.0824.081,767,207,278
Aug 12, 202424.6324.7823.2323.3023.301,607,958,381
Aug 11, 202424.4524.7324.0424.6324.631,205,789,369
Aug 10, 202424.8024.8023.7924.4524.451,840,178,691
Aug 9, 202422.5824.8322.1524.8024.801,978,117,515
Aug 8, 202422.6423.6522.2622.5822.582,153,063,327
Aug 7, 202422.2823.2222.2522.6422.643,048,067,104
Aug 6, 202422.9523.0018.9522.2822.286,445,751,088
Aug 5, 202424.4224.6522.3522.9522.952,190,299,394
Aug 4, 202424.9425.4023.7424.4224.421,932,406,890
Aug 3, 202427.6227.6324.9224.9424.942,301,156,429
Aug 2, 202428.9629.0426.0627.6227.622,264,348,539
Aug 1, 202429.4129.7829.2428.9628.961,567,856,127
Jul 31, 202429.5530.1129.1229.4129.411,607,311,824
Jul 30, 202430.3230.6229.5329.5529.552,758,788,372
Jul 29, 202430.4730.5529.8730.3230.321,581,674,255
Jul 28, 202429.6730.6029.5430.4730.471,851,710,773
Jul 27, 202428.2729.6828.1229.6729.671,860,580,213
Jul 26, 202429.6129.6427.6128.2728.273,603,325,912
Jul 25, 202429.9331.9929.7629.6129.615,277,500,067
Jul 24, 202430.4930.9729.6029.9329.933,247,990,120
Jul 23, 202432.3432.4530.4930.4930.4933,093,548,660
Jul 22, 202431.3532.4030.8232.3432.343,759,843,003
Jul 21, 202431.8231.9231.2131.3431.342,443,594,610
Jul 20, 202429.6431.8729.4131.8231.827,647,055,521
Jul 19, 202430.6331.5229.3029.6529.657,845,318,230
Jul 18, 202431.2131.8130.6330.6330.635,755,939,884
Jul 17, 202431.0631.4830.0131.2131.2112,642,025,009
Jul 16, 202429.8931.0629.9031.0631.068,600,647,117
Jul 15, 202429.2529.9629.0229.8929.892,963,452,523
Jul 14, 202428.6829.3928.5529.2529.252,604,293,700
Jul 13, 202428.4028.6828.1028.6828.684,857,680,915
Jul 12, 202428.9829.1628.8828.4028.403,891,612,854
Jul 11, 202428.6429.0928.2228.9828.982,003,598,595
Jul 10, 202427.2928.6427.1628.6428.649,189,258,342
Jul 9, 202426.5628.0225.6527.2927.299,561,456,619
Jul 8, 202428.3628.4126.4826.5626.569,355,801,569
Jul 7, 202427.0628.4426.7928.3628.369,490,011,958
Jul 6, 202427.2827.2924.3627.0627.0616,256,143,938
Jul 5, 202429.8629.9427.2827.2827.285,593,597,773
Jul 4, 202430.6630.7629.6329.8629.866,309,835,291
Jul 3, 202430.6031.0930.4530.6630.667,540,421,449
Jul 2, 202431.6331.9930.5530.5930.598,143,114,888
Jul 1, 202430.3431.8129.8731.6331.635,846,847,294
Jun 30, 202431.0831.5930.2930.3430.343,855,234,676
Jun 29, 202431.7332.0031.0731.0831.089,357,074,894
Jun 28, 202430.6631.7530.2731.7331.738,158,992,753
Jun 27, 202430.9531.1930.4130.6630.668,449,362,237
Jun 26, 202430.3631.4030.1430.9530.959,036,811,942
Jun 25, 202429.7030.3628.8930.3630.368,886,007,434
Jun 24, 202430.2030.7129.6229.7029.704,731,263,026
Jun 23, 202430.3430.4529.9330.2130.213,732,008,942
Jun 22, 202430.3730.8930.0930.3330.3313,630,735,724
Jun 21, 202429.6131.2529.5130.3730.3714,560,493,267
Jun 20, 202428.8230.0228.6529.6129.616,568,326,606
Jun 19, 202431.0931.2027.7528.8228.8211,577,330,740
Jun 18, 202433.6533.7230.6631.1031.104,565,425,546
Jun 17, 202433.6033.8733.0133.6533.65923,305,412
Jun 16, 202433.0233.7933.0033.6033.601,001,778,951
Jun 15, 202433.2434.2232.4233.0233.021,743,570,471
Jun 14, 202435.0835.3033.1233.2433.241,462,165,961
Jun 13, 202433.8535.7633.2535.0635.062,327,312,787
Jun 12, 202434.5834.8532.7133.8533.854,321,911,007
Jun 11, 202434.3435.3033.6734.5834.584,150,190,156
Jun 10, 202433.3234.4133.3134.3434.341,803,016,236
Jun 9, 202435.9136.1733.0433.3333.332,593,776,682
Jun 8, 202438.1639.7334.2635.9235.923,898,724,647
Jun 7, 202438.9038.9437.6538.1638.161,777,583,965
Jun 6, 202437.7439.2437.7838.9038.902,591,070,991
Jun 5, 202437.8837.7436.6537.7437.741,718,525,336
Jun 4, 202438.2439.0737.8737.8837.882,412,890,284
Jun 3, 202438.0238.8537.8438.2438.242,359,278,462
Jun 2, 202438.2638.2637.6138.0238.021,403,439,331
Jun 1, 202438.1538.2837.1838.2638.262,119,857,305
May 31, 202438.1638.6337.2738.1538.151,979,467,246
May 30, 202438.7039.2738.1538.1638.161,786,834,330
May 29, 202439.2639.3638.0038.7038.702,483,666,171
May 28, 202438.1139.7237.9939.2639.261,760,737,350
May 27, 202439.1339.2737.9738.1138.111,322,420,833
May 26, 202438.8739.5838.8439.1339.131,248,121,805
May 25, 202438.4939.0937.6138.8738.871,707,027,708
May 24, 202439.4539.8636.9538.4938.493,660,871,900
May 23, 202439.7140.0338.8439.4539.452,287,108,669
May 22, 202439.9540.5739.6139.7139.713,031,934,997
May 21, 202436.7339.9536.2739.9539.953,369,710,928
May 20, 202438.1438.3036.6536.7336.731,426,636,195
May 19, 202438.2538.4937.8338.1438.141,658,222,149
May 18, 202437.1638.3736.7238.2538.251,985,505,643
May 17, 202436.3237.2036.2137.1637.162,697,096,244
May 16, 202434.8136.6034.5536.3236.322,192,253,342
May 15, 202435.9637.2134.7834.8134.814,903,098,485
May 14, 202435.2936.6634.2635.9635.962,238,387,884
May 13, 202435.9636.1535.0635.2935.291,527,975,396
May 12, 202436.9237.3735.9435.9635.962,236,315,982
May 11, 202438.4639.1836.6736.9236.922,583,580,451
May 10, 202437.7038.6137.0138.4638.461,745,287,384
May 9, 202437.3038.4736.8637.7037.702,683,979,458
May 8, 202437.4338.1437.1137.3037.302,120,711,860
May 7, 202438.3039.2637.4037.4337.432,297,137,735
May 6, 202438.0038.6737.3838.3038.302,029,358,313
May 5, 202438.2738.5337.8738.0038.001,615,674,560
May 4, 202436.9838.6136.5838.2738.272,188,340,794
May 3, 202437.1337.5135.8636.9836.982,047,589,439
May 2, 202437.6137.1835.2537.1337.133,769,440,377
May 1, 202438.9539.4436.2837.6137.612,930,962,881

Related Tickers

BTC-USD Bitcoin USD
96,464.36
+2.10%
 
ETH-USD Ethereum USD
1,849.04
+4.46%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.24
+2.49%
 
BNB-USD BNB USD
603.88
+0.79%
 
SOL-USD Solana USD
152.28
+5.64%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.37%
 
ADA-USD Cardano USD
0.70
+2.89%
 
TRX-USD TRON USD
0.25
+1.59%
 
WTRX-USD Wrapped TRON USD
0.25
+1.64%
 
STETH-USD Lido Staked ETH USD
1,847.51
+4.30%
 
WBTC-USD Wrapped Bitcoin USD
96,286.53
+1.94%
 
SUI20947-USD Sui USD
3.71
+7.49%
 
LINK-USD Chainlink USD
14.93
+4.75%
 
AVAX-USD Avalanche USD
21.42
+1.39%
 
XLM-USD Stellar USD
0.28
+2.40%
 
LEO-USD UNUS SED LEO USD
8.95
-1.16%
 
SHIB-USD Shiba Inu USD
0.00
+3.29%
 
HBAR-USD Hedera USD
0.19
+4.45%
 
WSTETH-USD Lido wstETH USD
2,216.63
+3.42%
 
TON11419-USD Toncoin USD
3.20
-0.81%
 
USDS33039-USD USDS USD
1.00
-0.31%
 
BCH-USD Bitcoin Cash USD
371.49
+2.06%
 
HYPE32196-USD Hyperliquid USD
20.71
+12.78%
 
LTC-USD Litecoin USD
86.96
+3.82%
 
DOT-USD Polkadot USD
4.18
+2.15%
 
BTCB-USD Bitcoin BEP2 USD
96,371.24
+1.94%
 
WETH-USD WETH USD
1,848.54
+3.48%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.38
+0.29%
 
XMR-USD Monero USD
272.69
+0.90%
 
USDE29470-USD Ethena USDe USD
1.00
+0.10%
 
WBETH-USD Wrapped Beacon ETH USD
1,974.22
+4.40%
 
PI35697-USD Pi USD
0.61
+6.17%
 
WEETH-USD Wrapped eETH USD
1,971.07
+3.54%
 
PEPE24478-USD Pepe USD
0.00
+2.28%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,416.78
+1.20%
 
APT21794-USD Aptos USD
5.54
+4.45%
 
UNI7083-USD Uniswap USD
5.38
+3.14%
 
TAO22974-USD Bittensor USD
370.35
+4.72%
 
NEAR-USD NEAR Protocol USD
2.58
+4.66%
 
OKB-USD OKB USD
51.79
+0.92%
 
ONDO-USD Ondo USD
0.93
+2.65%
 
GT-USD GateToken USD
21.76
+0.18%
 
JITOSOL-USD Jito Staked SOL USD
182.32
+5.58%
 
AAVE-USD Aave USD
174.69
+9.36%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.11
+4.89%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.10
+4.54%
 
ICP-USD Internet Computer USD
4.88
+0.84%
 
ETC-USD Ethereum Classic USD
16.91
+1.78%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+3.35%
 
MNT27075-USD Mantle USD
0.74
+0.77%
 
KAS-USD Kaspa USD
0.10
+9.78%
 
CRO-USD Cronos USD
0.09
+2.58%
 
RENDER-USD Render USD
4.61
+6.12%
 
VET-USD VeChain USD
0.03
+2.67%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ALGO-USD Algorand USD
0.23
+3.10%
 
LBTC33652-USD Lombard Staked BTC USD
96,244.13
+1.83%
 
FIL-USD Filecoin USD
2.82
+2.66%
 
FTN-USD Fasttoken USD
4.27
-0.35%
 
ENA-USD Ethena USD
0.33
+6.94%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+8.46%
 
ATOM-USD Cosmos USD
4.41
+1.73%
 
TIA-USD Celestia USD
2.76
+2.86%
 
ARB11841-USD Arbitrum USD
0.34
+4.69%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+8.86%
 
JLP-USD Jupiter Perps LP USD
4.17
+3.13%
 
BONK-USD Bonk USD
0.00
+3.68%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
SOLVBTC-USD SolvBTC USD
96,139.18
+1.63%
 
WLD-USD Worldcoin USD
1.08
+3.64%
 
BBTC31369-USD BounceBit BTC USD
96,897.89
+2.55%
 
KCS-USD KuCoin Token USD
10.81
+0.76%
 
JUP29210-USD Jupiter USD
0.47
+5.70%
 
STX4847-USD Stacks USD
0.85
+7.78%
 
MKR-USD Maker USD
1,524.31
+3.82%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.88%
 
FARTCOIN-USD Fartcoin USD
1.26
+13.16%
 
BNSOL-USD Binance Staked SOL USD
159.45
+5.01%
 
OP-USD Optimism USD
0.74
-0.68%
 
XDC-USD XDC Network USD
0.08
-2.17%
 
WFTM-USD Wrapped Fantom USD
0.55
+8.44%
 
VIRTUAL-USD Virtuals Protocol USD
1.77
+42.00%
 
SEI-USD Sei USD
0.23
+7.64%
 
FLR-USD Flare USD
0.02
+0.99%
 
DEXE-USD DeXe USD
13.30
+2.17%
 
IP-USD Story USD
4.01
-0.61%
 
EOS-USD EOS USD
0.68
+0.84%
 
IMX10603-USD Immutable USD
0.58
+0.99%
 
INJ-USD Injective USD
10.45
+10.38%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.12
+1.18%
 
CRV-USD Curve DAO Token USD
0.74
+12.90%
 
GRT6719-USD The Graph USD
0.10
+4.40%
 
WBNB-USD Wrapped BNB USD
603.72
+0.66%
 
QNT-USD Quant USD
77.38
+3.82%
 
RETH-USD Rocket Pool ETH USD
2,092.59
+2.96%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
FLOKI-USD FLOKI USD
0.00
+1.69%