Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap INR

Basic Attention Token INR Price (BAT-INR)

12.97
+0.29
+(2.26%)
As of 9:07:03 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 1, 202512.9013.0012.7412.9712.971,311,377,920
Apr 30, 202513.0113.1412.6012.7212.721,345,777,870
Apr 29, 202512.3713.2112.1013.0113.012,570,889,136
Apr 28, 202512.9913.0712.3212.3712.371,154,802,343
Apr 27, 202512.8113.0612.7612.9912.991,401,265,817
Apr 26, 202512.4112.9912.3312.8112.811,968,656,639
Apr 25, 202512.1412.4211.7412.4112.411,683,448,282
Apr 24, 202512.0512.3411.8912.1412.141,592,406,430
Apr 23, 202511.4012.0511.1712.0512.051,803,789,518
Apr 22, 202511.3811.5611.2011.4011.401,432,932,239
Apr 21, 202511.3211.4311.1511.3811.38975,722,546
Apr 20, 202510.8611.4010.8611.3211.321,202,916,756
Apr 19, 202510.5911.1110.5410.8610.861,042,708,838
Apr 18, 202510.4710.7710.4410.5910.591,080,654,122
Apr 17, 202510.4710.6310.2710.4710.471,420,506,334
Apr 16, 202510.5910.7410.4210.4710.471,176,484,021
Apr 15, 202510.6711.0910.5810.5910.591,459,655,883
Apr 14, 202511.3611.4410.5810.6710.671,270,897,510
Apr 13, 202511.0111.4610.8411.3611.361,120,915,190
Apr 12, 202510.4911.0710.4611.0111.011,212,302,835
Apr 11, 202510.8510.8810.3210.4910.491,619,201,630
Apr 10, 20259.8310.999.4610.8510.852,682,849,011
Apr 9, 202510.2210.479.789.839.832,172,128,376
Apr 8, 202510.2310.469.2710.2210.223,209,248,343
Apr 7, 202511.3311.3910.0310.2310.231,407,158,951
Apr 6, 202511.4811.5611.1911.3311.33962,271,033
Apr 5, 202511.2711.5610.9711.4811.481,515,196,241
Apr 4, 202511.0811.4510.8111.2711.271,554,637,185
Apr 3, 202511.9911.9810.9611.0811.081,856,497,738
Apr 2, 202511.7012.2511.6611.9911.991,442,084,332
Apr 1, 202511.5711.8311.3511.7011.701,641,875,881
Mar 31, 202511.5211.9011.4411.5711.57998,979,640
Mar 30, 202512.2212.2811.4511.5211.521,281,557,276
Mar 29, 202513.1513.1512.0712.2212.221,434,994,457
Mar 28, 202513.2013.5013.0613.1513.151,112,391,919
Mar 27, 202513.6013.7813.1013.2013.201,718,239,251
Mar 26, 202513.2913.6613.2813.6013.601,286,426,777
Mar 25, 202512.8013.3612.6013.2913.291,461,551,737
Mar 24, 202512.8712.9612.6312.8012.801,015,146,855
Mar 23, 202512.7113.0812.7112.8712.87911,231,533
Mar 22, 202513.1513.2212.5712.7112.711,249,854,029
Mar 21, 202513.6013.6213.1413.1513.151,216,179,692
Mar 20, 202513.3313.6813.3213.6013.601,786,623,853
Mar 19, 202513.2113.3312.7913.3313.331,434,736,497
Mar 18, 202512.5113.2712.5013.2113.211,135,234,281
Mar 17, 202513.0913.2112.4512.5112.511,061,757,965
Mar 16, 202512.9913.1512.8413.0913.091,238,404,077
Mar 15, 202512.4913.1212.4912.9912.991,090,532,963
Mar 14, 202512.9112.9112.2312.4912.491,556,368,652
Mar 13, 202512.7413.2412.3112.9112.911,500,700,745
Mar 12, 202512.5313.0311.8512.7412.741,902,907,472
Mar 11, 202512.8414.1012.4312.5312.532,123,315,420
Mar 10, 202513.6213.6812.7512.8412.841,295,532,908
Mar 9, 202513.9514.0413.4913.6213.62980,029,080
Mar 8, 202514.1014.4013.4513.9513.951,623,067,741
Mar 7, 202514.1414.4113.8214.1014.101,408,085,001
Mar 6, 202513.6714.1913.3314.1414.141,349,093,564
Mar 5, 202513.6913.7712.6413.6713.672,067,424,929
Mar 4, 202515.8415.9313.5013.6913.691,910,962,953
Mar 3, 202514.6815.9014.2415.8415.841,870,079,845
Mar 2, 202514.6714.7814.1614.6814.681,131,164,151
Mar 1, 202514.6214.8513.5614.6714.671,872,047,444
Feb 28, 202514.3615.0314.2314.6214.621,339,360,195
Feb 27, 202514.4914.6513.7314.3614.361,957,282,113
Feb 26, 202514.2014.6813.6114.4914.492,090,306,353
Feb 25, 202515.9716.0114.1814.2014.201,604,551,338
Feb 24, 202515.9316.2415.7615.9715.971,151,515,946
Feb 23, 202515.4916.1415.4515.9315.931,113,050,180
Feb 22, 202516.1516.5115.3315.4915.491,634,258,647
Feb 21, 202515.3716.2215.3116.1516.151,484,081,295
Feb 20, 202515.2815.7715.1915.3715.371,835,274,218
Feb 19, 202516.0616.2314.8515.2815.281,474,893,209
Feb 18, 202516.1116.5015.7816.0616.061,476,175,617
Feb 17, 202515.9116.3315.6616.1116.111,238,131,277
Feb 16, 202516.4316.4615.8615.9115.911,154,911,137
Feb 15, 202516.2616.8416.2216.4316.431,623,555,637
Feb 14, 202516.6816.7615.8116.2616.261,750,156,891
Feb 13, 202515.6316.8015.5116.6816.682,441,631,272
Feb 12, 202516.1316.7015.3715.6315.631,566,459,942
Feb 11, 202515.5016.2015.0916.1316.131,501,444,799
Feb 10, 202515.8116.1014.8315.5015.501,490,476,168
Feb 9, 202515.0715.8614.8915.8115.811,323,991,718
Feb 8, 202514.7715.7714.5915.0715.071,822,502,796
Feb 7, 202515.5615.7914.7114.7714.771,645,406,966
Feb 6, 202515.9816.1215.3915.5615.561,774,201,952
Feb 5, 202516.6316.8815.1115.9815.982,456,059,266
Feb 4, 202516.2416.8213.1516.6316.634,941,584,268
Feb 3, 202518.1818.5615.7116.2416.242,621,107,270
Feb 2, 202519.2019.6318.0418.1818.181,478,845,280
Feb 1, 202519.3420.1518.8519.2019.201,608,693,300
Jan 31, 202518.4819.6818.3419.3419.341,728,107,757
Jan 30, 202517.9518.9717.8918.4818.481,795,401,518
Jan 29, 202519.4419.6417.8117.9517.951,919,702,381
Jan 28, 202519.5619.6518.0319.4419.444,492,296,430
Jan 27, 202519.7620.9119.5619.5619.565,356,729,248
Jan 26, 202519.3319.9619.1419.7619.763,596,281,300
Jan 25, 202519.8820.4819.1519.3319.336,105,809,039
Jan 24, 202519.9220.1119.1419.8819.884,720,220,441
Jan 23, 202520.6820.7919.8919.9219.921,702,863,723
Jan 22, 202520.0121.2819.2620.6820.682,506,614,934
Jan 21, 202519.5621.6819.0420.0120.014,310,415,959
Jan 20, 202521.5722.1619.3819.5619.564,184,737,849
Jan 19, 202522.8823.3220.8721.5721.572,925,624,890
Jan 18, 202521.9623.0421.9522.8822.882,711,710,949
Jan 17, 202522.4222.6621.5021.9621.962,834,157,815
Jan 16, 202521.5522.4420.5622.4222.422,506,668,708
Jan 15, 202520.5921.5820.3521.5521.552,031,048,347
Jan 14, 202521.2621.9819.2620.5920.593,645,638,448
Jan 13, 202521.6022.0620.9321.2621.262,467,385,130
Jan 12, 202521.9422.4321.1521.6021.602,970,417,887
Jan 11, 202521.2222.1520.3921.9421.943,388,749,390
Jan 10, 202521.2322.0120.4421.2221.224,034,721,137
Jan 9, 202521.7622.0320.0921.2321.235,763,362,580
Jan 8, 202524.1324.1721.5521.7621.763,758,470,969
Jan 7, 202523.1524.9422.4424.1324.139,203,523,441
Jan 6, 202522.1123.6821.7623.1523.159,389,554,796
Jan 5, 202522.1622.6421.8722.1122.111,936,900,630
Jan 4, 202521.2722.4520.9022.1622.162,386,247,387
Jan 3, 202520.7021.3820.6621.2721.272,267,011,367
Jan 2, 202519.8920.7819.4320.7020.701,366,983,116
Jan 1, 202520.2220.6319.6019.8919.891,729,496,089
Dec 31, 202420.2920.8319.5020.2220.222,410,706,888
Dec 30, 202421.8322.3820.1120.2920.293,583,579,348
Dec 29, 202420.4321.8520.3321.8321.832,600,897,931
Dec 28, 202421.0121.6020.3420.4320.433,346,802,574
Dec 27, 202422.3322.3620.5021.0221.025,888,263,084
Dec 26, 202423.8525.3621.7922.3322.3313,491,588,633
Dec 25, 202419.7125.8319.2123.8523.8534,194,098,803
Dec 24, 202418.0419.9517.6519.7119.712,605,513,318
Dec 23, 202417.8018.7417.4918.0418.042,779,285,384
Dec 22, 202419.1520.2417.5817.8017.803,112,319,238
Dec 21, 202419.1120.1016.1319.1519.155,259,028,185
Dec 20, 202420.3021.0818.5119.1119.114,746,280,747
Dec 19, 202422.2922.3620.2920.3020.304,049,499,327
Dec 18, 202423.5623.6522.0722.2922.293,817,252,319
Dec 17, 202424.3624.8322.8123.5623.562,343,095,967
Dec 16, 202423.5724.4522.9824.3624.361,977,478,742
Dec 15, 202424.9725.2623.1523.5723.571,771,099,673
Dec 14, 202425.0425.1824.1424.9724.972,273,037,800
Dec 13, 202424.6825.9524.4125.0425.044,669,147,479
Dec 12, 202422.7024.7721.7724.6824.682,935,648,156
Dec 11, 202423.4623.6220.2722.7022.705,081,776,621
Dec 10, 202428.8328.8321.1023.4623.465,910,380,409
Dec 9, 202428.6728.8427.7728.8328.832,097,704,195
Dec 8, 202429.2430.8428.4628.6628.666,626,076,364
Dec 7, 202428.3629.6827.4529.2429.248,937,158,274
Dec 6, 202429.9230.1427.9028.3228.328,109,144,822
Dec 5, 202429.6430.8328.3929.9229.926,936,506,289
Dec 4, 202427.6129.6426.2029.6429.648,082,013,982
Dec 3, 202427.1027.8024.8327.6227.625,606,559,103
Dec 2, 202427.0227.4525.8927.1027.102,829,818,569
Dec 1, 202427.9027.9026.2727.0227.022,702,160,349
Nov 30, 202425.7028.0424.8927.9027.903,299,849,749
Nov 29, 202425.1126.0324.7825.7025.703,059,760,858
Nov 28, 202423.8025.5423.2525.1125.113,585,743,942
Nov 27, 202422.5724.5022.0723.8023.804,836,846,786
Nov 26, 202424.3427.7222.2522.5722.5712,441,798,804
Nov 25, 202421.0524.3520.3624.3324.335,856,314,478
Nov 24, 202419.5322.0219.4221.0521.054,612,258,605
Nov 23, 202418.1719.5317.9119.5319.533,113,545,500
Nov 22, 202417.3518.3216.7718.1718.172,509,137,589
Nov 21, 202418.1618.3517.0617.3517.352,437,295,517
Nov 20, 202419.1419.3117.7518.1618.162,281,236,192
Nov 19, 202416.5919.1516.4919.1419.143,806,087,437
Nov 18, 202418.2618.2816.2816.5916.592,363,423,011
Nov 17, 202416.2318.2716.1818.2618.262,511,360,573
Nov 16, 202415.3216.2414.8416.2216.222,824,622,847
Nov 15, 202415.8216.2015.1115.3215.322,943,491,152
Nov 14, 202416.6216.8615.2415.8215.822,821,501,287
Nov 13, 202416.4617.2015.5416.6216.623,813,520,289
Nov 12, 202415.5316.4615.3416.4616.462,479,720,726
Nov 11, 202414.7716.0114.6315.5315.532,169,903,853
Nov 10, 202414.4214.7814.2314.7714.771,239,069,297
Nov 9, 202414.4314.5413.8414.4214.421,988,880,225
Nov 8, 202414.3814.6214.0914.4314.432,777,899,204
Nov 7, 202413.2114.3813.2014.3814.381,542,319,232
Nov 6, 202412.5413.3712.5413.2113.211,050,383,252
Nov 5, 202412.7112.8612.3212.5412.541,162,640,616
Nov 4, 202413.0213.0612.3312.7112.711,069,829,441
Nov 3, 202413.4213.5812.9913.0213.02756,849,889
Nov 2, 202413.4713.7613.2513.4213.421,052,629,645
Nov 1, 202414.2914.2913.4013.4713.47974,845,897
Oct 31, 202414.5014.5114.1814.2914.29931,425,899
Oct 30, 202413.9314.5313.8814.5014.50890,965,127
Oct 29, 202413.8714.0213.5813.9313.93939,697,145
Oct 28, 202413.5413.9313.4713.8713.87605,466,662
Oct 27, 202413.5113.8313.3613.5413.54836,155,076
Oct 26, 202414.8214.8613.2113.5113.511,072,700,583
Oct 25, 202414.5015.2414.3214.8214.821,453,180,217
Oct 24, 202414.7614.7813.9314.4714.471,093,482,466
Oct 23, 202415.0015.0514.5114.7614.76827,576,100
Oct 22, 202415.4515.5514.9415.0015.00832,201,096
Oct 21, 202415.0715.4514.8915.4515.45709,248,009
Oct 20, 202414.8815.1914.8315.0715.07613,856,830
Oct 19, 202414.5214.8814.4814.8814.88702,878,837
Oct 18, 202414.8514.9414.3214.5214.52799,987,664
Oct 17, 202415.1715.2314.7814.8514.85835,069,667
Oct 16, 202415.1815.3914.6515.1715.171,110,683,228
Oct 15, 202414.5515.2214.4115.1815.18917,274,630
Oct 14, 202414.7414.7714.3114.5514.55641,053,727
Oct 13, 202414.5714.8814.5614.7414.74523,138,234
Oct 12, 202413.9314.6313.9114.5714.57792,556,934
Oct 11, 202414.0314.2813.5413.9313.93802,625,939
Oct 10, 202414.3814.4813.8914.0314.03718,457,221
Oct 9, 202414.6214.7114.1014.3814.38817,946,256
Oct 8, 202414.6915.0114.6014.6214.62786,615,007
Oct 7, 202414.2814.7014.2514.6914.69543,927,119
Oct 6, 202414.2314.4514.0114.2814.28605,480,068
Oct 5, 202413.8314.2313.7614.2314.23806,548,882
Oct 4, 202413.6113.9213.2513.8313.831,038,083,325
Oct 3, 202414.0614.4213.4113.6113.611,107,024,616
Oct 2, 202415.0015.6214.0314.0614.061,238,220,776
Oct 1, 202416.0016.0414.9315.0015.00975,798,279
Sep 30, 202416.1216.1815.7716.0016.00704,827,274
Sep 29, 202416.4916.6415.8716.1216.12773,914,771
Sep 28, 202416.2616.6216.1116.4916.491,479,376,685
Sep 27, 202415.8516.4215.6116.2616.26910,787,317
Sep 26, 202416.2916.3615.8015.8515.85675,882,981
Sep 25, 202416.1716.5615.7916.2916.291,249,267,016
Sep 24, 202415.6516.1715.4116.1716.17834,588,389
Sep 23, 202416.2816.3015.2215.6515.65950,455,097
Sep 22, 202415.5816.2815.5816.2816.28674,072,047
Sep 21, 202415.2515.7615.1615.5815.58785,648,478
Sep 20, 202414.7615.3814.7615.2515.251,069,796,984
Sep 19, 202414.6114.8414.0614.7614.76700,468,281
Sep 18, 202414.1014.6813.9914.6114.61629,571,099
Sep 17, 202414.3814.5714.0414.1014.10861,485,010
Sep 16, 202414.5214.7614.3314.3814.38602,393,187
Sep 15, 202414.6914.6914.3914.5214.52486,303,642
Sep 14, 202414.5014.7414.2714.6914.69593,712,675
Sep 13, 202414.0614.5214.0414.5014.50621,261,887
Sep 12, 202414.0414.1213.6014.0614.06750,504,702
Sep 11, 202413.8414.1213.6914.0414.04597,698,844
Sep 10, 202413.3113.9213.2513.8413.84688,964,279
Sep 9, 202413.1113.4213.0413.3113.31627,777,909
Sep 8, 202412.8113.3012.8113.1113.11846,353,795
Sep 7, 202413.2413.4312.4512.8112.81899,254,270
Sep 6, 202413.5813.6213.1713.2413.24615,716,599
Sep 5, 202413.3413.8812.8413.5813.58797,349,138
Sep 4, 202413.8714.0413.3313.3413.34639,225,917
Sep 3, 202413.2213.9213.1913.8713.87659,867,351
Sep 2, 202413.6713.6713.1513.2213.22667,704,682
Sep 1, 202413.8913.9113.5213.6713.67486,931,649
Aug 31, 202413.8314.0413.3613.8913.89779,304,431
Aug 30, 202413.8214.2313.6113.8313.83722,792,443
Aug 29, 202414.2314.7113.6713.8213.82925,896,167
Aug 28, 202414.9515.1314.0714.2314.23826,870,070
Aug 27, 202415.7415.7914.8614.9514.95824,624,524
Aug 26, 202415.9416.0215.3415.7415.74667,997,733
Aug 25, 202415.6516.1915.4915.9415.94894,393,899
Aug 24, 202414.9015.7514.8315.6515.65983,958,117
Aug 23, 202414.7615.2114.6314.9014.901,385,556,395
Aug 22, 202414.3214.9514.1914.7614.761,070,138,639
Aug 21, 202414.1514.3913.9714.3214.32742,112,647
Aug 20, 202413.7714.1513.5114.1514.15808,908,807
Aug 19, 202413.6914.0313.5213.7713.77596,930,706
Aug 18, 202413.4413.7213.3713.6913.69605,705,637
Aug 17, 202413.5413.7013.1413.4413.44770,587,957
Aug 16, 202413.9214.0613.4213.5413.54870,867,856
Aug 15, 202414.1114.2113.7713.9213.92818,576,048
Aug 14, 202413.7414.3113.4014.1114.11990,615,157
Aug 13, 202413.3014.0713.2913.7413.741,008,396,719
Aug 12, 202414.1014.1813.2613.3013.30917,801,558
Aug 11, 202413.9914.1613.7614.1014.10690,221,593
Aug 10, 202414.1014.1013.6513.9913.991,053,288,830
Aug 9, 202412.9514.1212.7714.1014.101,124,877,074
Aug 8, 202413.1313.4712.7312.9512.951,235,377,919
Aug 7, 202412.8313.5012.8213.1313.131,767,461,303
Aug 6, 202413.2013.3511.1212.8312.833,713,272,688
Aug 5, 202413.9514.0812.7713.2013.201,259,747,132
Aug 4, 202414.2514.5113.5713.9513.951,104,216,421
Aug 3, 202415.5015.5114.2414.2514.251,314,927,373
Aug 2, 202416.1916.3214.5915.5015.501,270,975,785
Aug 1, 202416.1416.5716.0616.1816.18876,279,186
Jul 31, 202416.0916.4315.9616.1416.14882,078,692
Jul 30, 202416.4716.7116.0716.0916.091,501,872,458
Jul 29, 202416.6016.6416.2716.4716.47859,091,448
Jul 28, 202416.1616.6616.0916.6016.601,008,422,680
Jul 27, 202415.4016.1615.3316.1616.161,013,392,674
Jul 26, 202416.1116.2015.0315.4015.401,963,213,470
Jul 25, 202416.0817.3815.9916.1116.112,871,138,720
Jul 24, 202416.2616.5515.9016.0816.081,745,449,491
Jul 23, 202417.2017.2616.2616.2616.2617,647,685,370
Jul 22, 202416.6717.2516.3917.2017.201,999,754,498
Jul 21, 202416.9216.9716.5916.6616.661,299,110,863
Jul 20, 202415.7816.9415.6516.9216.924,065,473,712
Jul 19, 202416.4416.8515.5815.7915.794,177,246,686
Jul 18, 202416.4616.9916.4416.4416.443,090,056,762
Jul 17, 202416.4216.5915.8216.4616.466,668,165,343
Jul 16, 202415.7716.4215.7716.4216.424,545,698,539
Jul 15, 202415.4715.8015.3515.7715.771,563,696,702
Jul 14, 202415.1815.5515.1115.4715.471,377,885,373
Jul 13, 202414.9915.1814.7415.1815.182,570,274,263
Jul 12, 202414.9715.3714.9314.9914.992,053,762,985
Jul 11, 202414.8215.0414.5914.9714.971,035,237,772
Jul 10, 202414.1614.8214.0914.8214.824,755,575,857
Jul 9, 202413.8014.5313.3314.1614.164,960,664,300
Jul 8, 202414.7314.7513.7613.8013.804,861,450,765
Jul 7, 202414.0514.7713.9114.7314.734,928,314,621
Jul 6, 202414.1114.1212.6614.0514.058,441,545,157
Jul 5, 202415.4315.4814.1214.1214.122,894,206,539
Jul 4, 202415.8515.9015.3015.4315.433,260,191,540
Jul 3, 202415.8116.0615.7415.8515.853,897,884,273
Jul 2, 202416.3816.5815.7915.8115.814,206,897,997
Jul 1, 202415.7216.4915.4716.3816.383,028,930,568
Jun 30, 202416.1016.3715.6915.7215.721,997,464,302
Jun 29, 202416.4816.6416.1016.1016.104,848,063,644
Jun 28, 202415.9516.4815.7616.4816.484,236,827,428
Jun 27, 202416.1716.2815.8215.9515.954,396,317,157
Jun 26, 202415.8616.4115.7816.1616.164,720,056,436
Jun 25, 202415.5215.8615.1015.8615.864,643,108,174
Jun 24, 202415.8016.0615.4815.5215.522,472,482,347
Jun 23, 202415.8815.9315.6615.8015.801,951,912,526
Jun 22, 202415.9816.2515.7515.8815.887,133,601,983
Jun 21, 202415.6416.5015.5815.9815.987,658,878,761
Jun 20, 202415.2215.8515.1315.6415.643,468,782,182
Jun 19, 202416.4616.5314.6615.2215.226,114,590,081
Jun 18, 202417.8517.9016.2416.4716.472,417,366,431
Jun 17, 202417.8317.9817.5217.8417.84489,626,404
Jun 16, 202417.5317.9317.5117.8317.83531,648,917
Jun 15, 202417.6718.1717.2217.5317.53925,380,259
Jun 14, 202418.6718.8017.6117.6717.67777,301,170
Jun 13, 202418.0119.1417.6918.6618.661,238,663,892
Jun 12, 202418.3918.5217.3818.0118.012,299,586,075
Jun 11, 202418.2918.7917.9118.3918.392,207,486,814
Jun 10, 202417.7618.3517.7518.2918.29960,307,013
Jun 9, 202419.1419.2817.6117.7617.761,382,337,145
Jun 8, 202420.4621.1418.2719.1519.152,078,297,269
Jun 7, 202420.8020.8320.1920.4620.46953,080,761
Jun 6, 202420.3620.9620.3220.8020.801,385,621,100
Jun 5, 202420.1720.3519.7120.3620.36927,059,225
Jun 4, 202420.3020.6420.1020.1720.171,284,531,761
Jun 3, 202420.1820.6320.0920.3020.301,252,563,833
Jun 2, 202420.3120.3119.9620.1820.18744,879,068
Jun 1, 202420.2520.3219.7420.3120.311,125,119,852
May 31, 202420.1820.5219.7820.2520.251,050,562,522
May 30, 202420.4720.8220.1820.1820.18945,033,498
May 29, 202420.8120.8620.1620.4720.471,313,977,532
May 28, 202420.1821.0420.1120.8120.81933,440,286
May 27, 202420.7120.7820.0920.1820.18700,152,058
May 26, 202420.5720.9520.5520.7120.71660,533,672
May 25, 202420.4220.6919.9120.5720.57903,281,566
May 24, 202420.9621.1919.6220.4220.421,942,109,208
May 23, 202421.1721.2920.6620.9620.961,215,147,099
May 22, 202421.2821.6121.1021.1721.171,616,506,141
May 21, 202419.6421.2919.3821.2821.281,794,938,432
May 20, 202420.4120.4919.6119.6419.64762,932,701
May 19, 202420.4720.6020.2420.4120.41887,302,502
May 18, 202419.9620.5519.6820.4720.471,062,634,743
May 17, 202419.6319.9919.4619.9619.961,448,810,584
May 16, 202418.5819.7118.4419.6319.631,184,971,324
May 15, 202419.2219.8918.5618.5818.582,616,416,013
May 14, 202418.9219.6018.3719.2219.221,196,417,210
May 13, 202419.2819.3918.8118.9218.92818,978,124
May 12, 202419.8020.0419.2819.2819.281,199,401,115
May 11, 202420.6621.0219.6719.8019.801,385,560,174
May 10, 202420.2520.7419.8220.6620.66937,365,131
May 9, 202420.1120.6419.8320.2520.251,441,777,897
May 8, 202420.3120.6120.0620.1120.111,143,579,333
May 7, 202420.7821.3120.3020.3120.311,246,747,254
May 6, 202420.7021.0720.3620.7820.781,101,200,330
May 5, 202420.8520.9920.6320.7020.70880,118,041
May 4, 202420.1421.0619.9320.8520.851,192,148,324
May 3, 202419.9520.3919.2620.1420.141,115,198,707
May 2, 202419.9119.9718.6319.9519.952,024,818,151
May 1, 202420.7920.9919.2319.9119.911,551,436,867

Related Tickers

BTC-USD Bitcoin USD
95,186.59
+0.40%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,816.94
+1.04%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.21
-1.01%
 
BNB-USD BNB USD
601.72
-0.22%
 
SOL-USD Solana USD
150.50
+2.22%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+0.79%
 
ADA-USD Cardano USD
0.70
+0.38%
 
TRX-USD TRON USD
0.25
+1.83%
 
WTRX-USD Wrapped TRON USD
0.25
+1.89%
 
STETH-USD Lido Staked ETH USD
1,815.58
+1.08%
 
WBTC-USD Wrapped Bitcoin USD
95,107.41
+0.40%
 
SUI20947-USD Sui USD
3.52
-0.56%
 
LINK-USD Chainlink USD
14.92
+2.66%
 
AVAX-USD Avalanche USD
21.30
-1.02%
 
XLM-USD Stellar USD
0.27
-1.29%
 
LEO-USD UNUS SED LEO USD
8.95
-1.06%
 
SHIB-USD Shiba Inu USD
0.00
+0.02%
 
WSTETH-USD Lido wstETH USD
2,175.77
+0.69%
 
TON11419-USD Toncoin USD
3.14
-3.05%
 
HBAR-USD Hedera USD
0.18
-0.63%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
BCH-USD Bitcoin Cash USD
365.74
-0.19%
 
HYPE32196-USD Hyperliquid USD
19.92
+7.89%
 
DOT-USD Polkadot USD
4.15
+1.08%
 
LTC-USD Litecoin USD
85.74
+1.18%
 
BTCB-USD Bitcoin BEP2 USD
95,126.23
+0.40%
 
WETH-USD WETH USD
1,814.36
+0.89%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
277.02
+0.61%
 
BGB-USD Bitget Token USD
4.35
-0.74%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
WBETH-USD Wrapped Beacon ETH USD
1,940.27
+1.08%
 
PI35697-USD Pi USD
0.61
+5.70%
 
WEETH-USD Wrapped eETH USD
1,934.65
+0.87%
 
PEPE24478-USD Pepe USD
0.00
+0.28%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,089.84
+0.30%
 
APT21794-USD Aptos USD
5.42
+0.64%
 
UNI7083-USD Uniswap USD
5.30
-0.21%
 
TAO22974-USD Bittensor USD
360.80
-0.02%
 
OKB-USD OKB USD
51.32
+0.18%
 
NEAR-USD NEAR Protocol USD
2.53
+0.62%
 
ONDO-USD Ondo USD
0.91
-1.56%
 
GT-USD GateToken USD
22.02
+0.96%
 
ICP-USD Internet Computer USD
4.99
+2.14%
 
JITOSOL-USD Jito Staked SOL USD
180.33
+2.51%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.18
+0.34%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.18
+0.34%
 
AAVE-USD Aave USD
170.40
+3.92%
 
ETC-USD Ethereum Classic USD
16.74
+0.18%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+2.23%
 
MNT27075-USD Mantle USD
0.74
+0.94%
 
KAS-USD Kaspa USD
0.09
+4.35%
 
CRO-USD Cronos USD
0.09
+0.72%
 
RENDER-USD Render USD
4.54
+1.99%
 
VET-USD VeChain USD
0.03
+0.87%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ALGO-USD Algorand USD
0.22
-2.09%
 
LBTC33652-USD Lombard Staked BTC USD
95,064.53
+0.44%
 
FTN-USD Fasttoken USD
4.28
-0.27%
 
FIL-USD Filecoin USD
2.78
+1.81%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
+6.10%
 
ENA-USD Ethena USD
0.32
+1.71%
 
TIA-USD Celestia USD
2.77
+0.70%
 
ATOM-USD Cosmos USD
4.36
+0.17%
 
ARB11841-USD Arbitrum USD
0.33
+2.14%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+8.11%
 
JLP-USD Jupiter Perps LP USD
4.14
+1.13%
 
BONK-USD Bonk USD
0.00
-0.94%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
SOLVBTC-USD SolvBTC USD
94,933.01
+0.34%
 
WLD-USD Worldcoin USD
1.07
-0.54%
 
BBTC31369-USD BounceBit BTC USD
95,186.26
-0.36%
 
JUP29210-USD Jupiter USD
0.48
+4.69%
 
KCS-USD KuCoin Token USD
10.82
+0.94%
 
STX4847-USD Stacks USD
0.84
+3.76%
 
MKR-USD Maker USD
1,510.64
+0.72%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.58%
 
FARTCOIN-USD Fartcoin USD
1.25
+9.80%
 
BNSOL-USD Binance Staked SOL USD
157.71
+2.21%
 
XDC-USD XDC Network USD
0.08
-1.85%
 
OP-USD Optimism USD
0.73
-2.09%
 
WFTM-USD Wrapped Fantom USD
0.55
+7.11%
 
SEI-USD Sei USD
0.22
+5.83%
 
FLR-USD Flare USD
0.02
-1.64%
 
DEXE-USD DeXe USD
13.30
+2.20%
 
IP-USD Story USD
4.00
-1.57%
 
EOS-USD EOS USD
0.68
-1.01%
 
VIRTUAL-USD Virtuals Protocol USD
1.61
+23.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.43
+0.73%
 
IMX10603-USD Immutable USD
0.57
-0.35%
 
INJ-USD Injective USD
10.22
+5.89%
 
CRV-USD Curve DAO Token USD
0.74
+12.05%
 
GRT6719-USD The Graph USD
0.10
+0.89%
 
WBNB-USD Wrapped BNB USD
601.35
-0.23%
 
QNT-USD Quant USD
76.78
+1.40%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,054.18
+0.22%