Unlock stock picks and a broker-level newsfeed that powers Wall Street.
20,535.00
0.00
(0.00%)
At close: March 13 at 4:40:53 PM GMT+1
Currency in HUF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 20,535.00 | 20,535.00 | 20,535.00 | 20,535.00 | 20,535.00 | - |
| Mar 13, 2025 | 20,535.00 | 20,535.00 | 20,535.00 | 20,535.00 | 20,535.00 | 390 |
| Mar 12, 2025 | 20,580.00 | 20,580.00 | 20,500.00 | 20,500.00 | 20,500.00 | 510 |
| Mar 11, 2025 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 390 |
| Mar 10, 2025 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | - |
| Mar 7, 2025 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 20 |
| Mar 6, 2025 | 21,500.00 | 21,730.00 | 19,000.00 | 21,680.00 | 21,680.00 | 280 |
| Mar 5, 2025 | 21,000.00 | 21,210.00 | 21,000.00 | 21,210.00 | 21,210.00 | 58 |
| Mar 4, 2025 | 19,480.00 | 19,514.00 | 19,480.00 | 19,514.00 | 19,514.00 | 105 |
| Mar 3, 2025 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 5 |
| Feb 28, 2025 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 19 |
| Feb 27, 2025 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | - |
| Feb 26, 2025 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 40 |
| Feb 25, 2025 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | - |
| Feb 24, 2025 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 52 |
| Feb 21, 2025 | 19,634.00 | 19,634.00 | 19,634.00 | 19,634.00 | 19,634.00 | - |
| Feb 20, 2025 | 19,526.00 | 19,634.00 | 19,526.00 | 19,634.00 | 19,634.00 | 23 |
| Feb 19, 2025 | 20,235.00 | 20,235.00 | 20,235.00 | 20,235.00 | 20,235.00 | - |
| Feb 18, 2025 | 20,255.00 | 20,500.00 | 20,165.00 | 20,235.00 | 20,235.00 | 562 |
| Feb 17, 2025 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - |
| Feb 14, 2025 | 20,500.00 | 20,620.00 | 20,500.00 | 20,500.00 | 20,500.00 | 103 |
| Feb 13, 2025 | 19,970.00 | 20,325.00 | 19,970.00 | 20,325.00 | 20,325.00 | 55 |
| Feb 12, 2025 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 6 |
| Feb 11, 2025 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | - |
| Feb 10, 2025 | 19,500.00 | 19,500.00 | 19,250.00 | 19,250.00 | 19,250.00 | 21 |
| Feb 7, 2025 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | - |
| Feb 6, 2025 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 5 |
| Feb 5, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | - |
| Feb 4, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 30 |
| Feb 3, 2025 | 19,970.00 | 19,970.00 | 18,468.00 | 18,468.00 | 18,468.00 | 106 |
| Jan 31, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - |
| Jan 30, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 28 |
| Jan 29, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - |
| Jan 28, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - |
| Jan 27, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - |
| Jan 24, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6 |
| Jan 23, 2025 | 18,642.00 | 18,642.00 | 18,640.00 | 18,640.00 | 18,640.00 | 40 |
| Jan 22, 2025 | 19,000.00 | 19,000.00 | 18,656.00 | 18,656.00 | 18,656.00 | 100 |
| Jan 21, 2025 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | - |
| Jan 20, 2025 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 5 |
| Jan 17, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
| Jan 16, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
| Jan 15, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
| Jan 14, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
| Jan 13, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
| Jan 10, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
| Jan 9, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
| Jan 8, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 5 |
| Jan 7, 2025 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | - |
| Jan 6, 2025 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 9 |
| Jan 3, 2025 | 17,600.00 | 17,600.00 | 17,300.00 | 17,300.00 | 17,300.00 | 27 |
| Jan 2, 2025 | 17,500.00 | 17,598.00 | 17,500.00 | 17,598.00 | 17,598.00 | 25 |
| Dec 30, 2024 | 17,510.00 | 17,520.00 | 17,506.00 | 17,506.00 | 17,506.00 | 40 |
| Dec 23, 2024 | 17,602.00 | 17,602.00 | 17,602.00 | 17,602.00 | 17,602.00 | - |
| Dec 20, 2024 | 17,526.00 | 17,602.00 | 17,526.00 | 17,602.00 | 17,602.00 | 10 |
| Dec 19, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
| Dec 18, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
| Dec 17, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
| Dec 16, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
| Dec 13, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
| Dec 12, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
| Dec 11, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
| Dec 10, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
| Dec 9, 2024 | 18,500.00 | 18,650.00 | 18,500.00 | 18,644.00 | 18,644.00 | 67 |
| Dec 6, 2024 | 18,208.00 | 18,208.00 | 18,208.00 | 18,208.00 | 18,208.00 | 5 |
| Dec 5, 2024 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | - |
| Dec 4, 2024 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | - |
| Dec 3, 2024 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | - |
| Dec 2, 2024 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | - |
| Nov 29, 2024 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | - |
| Nov 28, 2024 | 17,454.00 | 17,454.00 | 17,396.00 | 17,396.00 | 17,396.00 | 28 |
| Nov 27, 2024 | 17,300.00 | 17,300.00 | 17,240.00 | 17,240.00 | 17,240.00 | 339 |
| Nov 26, 2024 | 17,526.00 | 17,526.00 | 17,526.00 | 17,526.00 | 17,526.00 | - |
| Nov 25, 2024 | 17,526.00 | 17,526.00 | 17,526.00 | 17,526.00 | 17,526.00 | - |
| Nov 22, 2024 | 17,404.00 | 17,526.00 | 17,404.00 | 17,526.00 | 17,526.00 | 10 |
| Nov 21, 2024 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 7 |
| Nov 20, 2024 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | - |
| Nov 19, 2024 | 17,500.00 | 17,500.00 | 17,174.00 | 17,180.00 | 17,180.00 | 247 |
| Nov 18, 2024 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - |
| Nov 15, 2024 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 36 |
| Nov 14, 2024 | 17,198.00 | 17,198.00 | 17,180.00 | 17,180.00 | 17,180.00 | 127 |
| Nov 13, 2024 | 17,598.00 | 17,598.00 | 17,400.00 | 17,400.00 | 17,400.00 | 304 |
| Nov 12, 2024 | 17,752.00 | 17,752.00 | 17,658.00 | 17,658.00 | 17,658.00 | 83 |
| Nov 11, 2024 | 18,354.00 | 18,354.00 | 18,354.00 | 18,354.00 | 18,354.00 | 5 |
| Nov 8, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 12 |
| Nov 7, 2024 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | - |
| Nov 6, 2024 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 5 |
| Nov 5, 2024 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 5 |
| Nov 4, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
| Oct 31, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
| Oct 30, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
| Oct 29, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
| Oct 28, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
| Oct 25, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
| Oct 24, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 9 |
| Oct 22, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
| Oct 21, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
| Oct 18, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
| Oct 17, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 5 |
| Oct 16, 2024 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | - |
| Oct 15, 2024 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 5 |
| Oct 14, 2024 | 18,688.00 | 18,688.00 | 18,688.00 | 18,688.00 | 18,688.00 | 20 |
| Oct 11, 2024 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | - |
| Oct 10, 2024 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | - |
| Oct 9, 2024 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | - |
| Oct 8, 2024 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | - |
| Oct 7, 2024 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | - |
| Oct 4, 2024 | 19,300.00 | 19,336.00 | 19,300.00 | 19,336.00 | 19,336.00 | 68 |
| Oct 3, 2024 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | - |
| Oct 2, 2024 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | - |
| Oct 1, 2024 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | - |
| Sep 30, 2024 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | 5 |
| Sep 27, 2024 | 18,300.00 | 19,082.00 | 18,300.00 | 19,082.00 | 19,082.00 | 95 |
| Sep 26, 2024 | 17,636.00 | 17,636.00 | 17,450.00 | 17,450.00 | 17,450.00 | 68 |
| Sep 25, 2024 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 20 |
| Sep 24, 2024 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | - |
| Sep 23, 2024 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 18 |
| Sep 20, 2024 | 18,290.00 | 18,290.00 | 18,228.00 | 18,228.00 | 18,228.00 | 19 |
| Sep 19, 2024 | 17,994.00 | 17,994.00 | 17,994.00 | 17,994.00 | 17,994.00 | - |
| Sep 18, 2024 | 17,494.00 | 18,126.00 | 17,494.00 | 17,994.00 | 17,994.00 | 118 |
| Sep 17, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
| Sep 16, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
| Sep 13, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
| Sep 12, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
| Sep 11, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
| Sep 10, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
| Sep 9, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
| Sep 6, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
| Sep 5, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
| Sep 4, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 37 |
| Sep 3, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
| Sep 2, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
| Aug 30, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
| Aug 29, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
| Aug 28, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
| Aug 27, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
| Aug 26, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
| Aug 23, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
| Aug 22, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
| Aug 21, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
| Aug 16, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 100 |
| Aug 15, 2024 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | - |
| Aug 14, 2024 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 6 |
| Aug 13, 2024 | 16,326.00 | 16,326.00 | 16,296.00 | 16,296.00 | 16,296.00 | 98 |
| Aug 12, 2024 | 16,344.00 | 16,344.00 | 16,344.00 | 16,344.00 | 16,344.00 | - |
| Aug 9, 2024 | 16,418.00 | 16,418.00 | 16,344.00 | 16,344.00 | 16,344.00 | 17 |
| Aug 8, 2024 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - |
| Aug 7, 2024 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - |
| Aug 6, 2024 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15 |
| Aug 5, 2024 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 53 |
| Aug 2, 2024 | 16,662.00 | 16,662.00 | 16,600.00 | 16,600.00 | 16,600.00 | 12 |
| Aug 1, 2024 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - |
| Jul 31, 2024 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1 |
| Jul 30, 2024 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | - |
| Jul 29, 2024 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,700.00 | 110 |
| Jul 26, 2024 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 7 |
| Jul 25, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
| Jul 24, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
| Jul 23, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
| Jul 22, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
| Jul 19, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
| Jul 18, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
| Jul 17, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
| Jul 16, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 20 |
| Jul 15, 2024 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 17,300.00 | 18 |
| Jul 12, 2024 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | - |
| Jul 11, 2024 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 10 |
| Jul 10, 2024 | 17,420.00 | 17,420.00 | 17,200.00 | 17,200.00 | 17,200.00 | 30 |
| Jul 9, 2024 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | - |
| Jul 8, 2024 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 21 |
| Jul 5, 2024 | 18,022.00 | 18,022.00 | 18,000.00 | 18,000.00 | 18,000.00 | 39 |
| Jul 4, 2024 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | - |
| Jul 3, 2024 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | - |
| Jul 2, 2024 | 17,688.00 | 17,688.00 | 17,638.00 | 17,638.00 | 17,638.00 | 38 |
| Jul 1, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Jun 28, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Jun 27, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Jun 26, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 6 |
| Jun 25, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Jun 24, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Jun 21, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Jun 20, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Jun 19, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 5 |
| Jun 18, 2024 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | - |
| Jun 17, 2024 | 18,310.00 | 18,310.00 | 17,880.00 | 17,880.00 | 17,880.00 | 14 |
| Jun 14, 2024 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | - |
| Jun 13, 2024 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | - |
| Jun 12, 2024 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | - |
| Jun 11, 2024 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 5 |
| Jun 10, 2024 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 31 |
| Jun 7, 2024 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | - |
| Jun 6, 2024 | 18,428.00 | 18,428.00 | 18,300.00 | 18,300.00 | 18,300.00 | 15 |
| Jun 5, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
| Jun 4, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
| Jun 3, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
| May 31, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
| May 30, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
| May 29, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
| May 28, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
| May 27, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
| May 24, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
| May 23, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
| May 22, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
| May 21, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
| May 17, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 17 |
| May 16, 2024 | 18,898.00 | 18,898.00 | 18,898.00 | 18,898.00 | 18,898.00 | - |
| May 15, 2024 | 18,898.00 | 18,898.00 | 18,898.00 | 18,898.00 | 18,898.00 | - |
| May 14, 2024 | 18,958.00 | 18,958.00 | 18,898.00 | 18,898.00 | 18,898.00 | 27 |
| May 13, 2024 | 19,142.00 | 19,142.00 | 19,142.00 | 19,142.00 | 19,142.00 | - |
| May 10, 2024 | 19,142.00 | 19,142.00 | 19,142.00 | 19,142.00 | 19,142.00 | 15 |
| May 9, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
| May 8, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
| May 7, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
| May 6, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
| May 3, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
| May 2, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
| Apr 30, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
| Apr 29, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 5 |
| Apr 26, 2024 | 1,355.58 Dividend | |||||
| Apr 26, 2024 | 19,158.00 | 19,158.00 | 19,158.00 | 19,158.00 | 19,158.00 | 15 |
| Apr 25, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
| Apr 24, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
| Apr 23, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
| Apr 22, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
| Apr 19, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
| Apr 18, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
| Apr 17, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
| Apr 16, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | 45 |
| Apr 15, 2024 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 20,861.46 | - |
| Apr 12, 2024 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 20,861.46 | - |
| Apr 11, 2024 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 20,861.46 | - |
| Apr 10, 2024 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 20,861.46 | 100 |
| Apr 9, 2024 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 21,006.44 | - |
| Apr 8, 2024 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 21,006.44 | - |
| Apr 5, 2024 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 21,006.44 | 15 |
| Apr 4, 2024 | 21,420.00 | 21,420.00 | 21,365.00 | 21,365.00 | 21,361.38 | 55 |
| Apr 3, 2024 | 21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | 21,391.37 | 5 |
| Apr 2, 2024 | 21,120.00 | 21,310.00 | 21,120.00 | 21,310.00 | 21,306.39 | 15 |
| Mar 28, 2024 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 20,826.47 | - |
| Mar 27, 2024 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 20,826.47 | - |
| Mar 26, 2024 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 20,826.47 | 6 |
| Mar 25, 2024 | 21,000.00 | 21,000.00 | 20,995.00 | 20,995.00 | 20,991.44 | 16 |
| Mar 22, 2024 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 20,996.44 | 30 |
| Mar 21, 2024 | 20,710.00 | 20,810.00 | 20,700.00 | 20,810.00 | 20,806.47 | 59 |
| Mar 20, 2024 | 19,940.00 | 20,295.00 | 19,940.00 | 20,295.00 | 20,291.56 | 175 |
| Mar 19, 2024 | 19,400.00 | 19,942.00 | 19,400.00 | 19,934.00 | 19,930.62 | 76 |
| Mar 18, 2024 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 19,526.69 | 11 |
| Mar 14, 2024 | 19,600.00 | 19,600.00 | 19,310.00 | 19,310.00 | 19,306.73 | 28 |