Unlock stock picks and a broker-level newsfeed that powers Wall Street.
20,535.00
0.00
(0.00%)
At close: March 13 at 4:40:53 PM GMT+1
Currency in HUF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 20,535.00 | 20,535.00 | 20,535.00 | 20,535.00 | 20,535.00 | - |
Mar 13, 2025 | 20,535.00 | 20,535.00 | 20,535.00 | 20,535.00 | 20,535.00 | 390 |
Mar 12, 2025 | 20,580.00 | 20,580.00 | 20,500.00 | 20,500.00 | 20,500.00 | 510 |
Mar 11, 2025 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 390 |
Mar 10, 2025 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | - |
Mar 7, 2025 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 20 |
Mar 6, 2025 | 21,500.00 | 21,730.00 | 19,000.00 | 21,680.00 | 21,680.00 | 280 |
Mar 5, 2025 | 21,000.00 | 21,210.00 | 21,000.00 | 21,210.00 | 21,210.00 | 58 |
Mar 4, 2025 | 19,480.00 | 19,514.00 | 19,480.00 | 19,514.00 | 19,514.00 | 105 |
Mar 3, 2025 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 5 |
Feb 28, 2025 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 19 |
Feb 27, 2025 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | - |
Feb 26, 2025 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 40 |
Feb 25, 2025 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | - |
Feb 24, 2025 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 52 |
Feb 21, 2025 | 19,634.00 | 19,634.00 | 19,634.00 | 19,634.00 | 19,634.00 | - |
Feb 20, 2025 | 19,526.00 | 19,634.00 | 19,526.00 | 19,634.00 | 19,634.00 | 23 |
Feb 19, 2025 | 20,235.00 | 20,235.00 | 20,235.00 | 20,235.00 | 20,235.00 | - |
Feb 18, 2025 | 20,255.00 | 20,500.00 | 20,165.00 | 20,235.00 | 20,235.00 | 562 |
Feb 17, 2025 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - |
Feb 14, 2025 | 20,500.00 | 20,620.00 | 20,500.00 | 20,500.00 | 20,500.00 | 103 |
Feb 13, 2025 | 19,970.00 | 20,325.00 | 19,970.00 | 20,325.00 | 20,325.00 | 55 |
Feb 12, 2025 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 6 |
Feb 11, 2025 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | - |
Feb 10, 2025 | 19,500.00 | 19,500.00 | 19,250.00 | 19,250.00 | 19,250.00 | 21 |
Feb 7, 2025 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | - |
Feb 6, 2025 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 5 |
Feb 5, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | - |
Feb 4, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 30 |
Feb 3, 2025 | 19,970.00 | 19,970.00 | 18,468.00 | 18,468.00 | 18,468.00 | 106 |
Jan 31, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - |
Jan 30, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 28 |
Jan 29, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - |
Jan 28, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - |
Jan 27, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - |
Jan 24, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6 |
Jan 23, 2025 | 18,642.00 | 18,642.00 | 18,640.00 | 18,640.00 | 18,640.00 | 40 |
Jan 22, 2025 | 19,000.00 | 19,000.00 | 18,656.00 | 18,656.00 | 18,656.00 | 100 |
Jan 21, 2025 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | - |
Jan 20, 2025 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 5 |
Jan 17, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
Jan 16, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
Jan 15, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
Jan 14, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
Jan 13, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
Jan 10, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
Jan 9, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | - |
Jan 8, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 5 |
Jan 7, 2025 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | - |
Jan 6, 2025 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 9 |
Jan 3, 2025 | 17,600.00 | 17,600.00 | 17,300.00 | 17,300.00 | 17,300.00 | 27 |
Jan 2, 2025 | 17,500.00 | 17,598.00 | 17,500.00 | 17,598.00 | 17,598.00 | 25 |
Dec 30, 2024 | 17,510.00 | 17,520.00 | 17,506.00 | 17,506.00 | 17,506.00 | 40 |
Dec 23, 2024 | 17,602.00 | 17,602.00 | 17,602.00 | 17,602.00 | 17,602.00 | - |
Dec 20, 2024 | 17,526.00 | 17,602.00 | 17,526.00 | 17,602.00 | 17,602.00 | 10 |
Dec 19, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
Dec 18, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
Dec 17, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
Dec 16, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
Dec 13, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
Dec 12, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
Dec 11, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
Dec 10, 2024 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | 18,644.00 | - |
Dec 9, 2024 | 18,500.00 | 18,650.00 | 18,500.00 | 18,644.00 | 18,644.00 | 67 |
Dec 6, 2024 | 18,208.00 | 18,208.00 | 18,208.00 | 18,208.00 | 18,208.00 | 5 |
Dec 5, 2024 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | - |
Dec 4, 2024 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | - |
Dec 3, 2024 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | - |
Dec 2, 2024 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | - |
Nov 29, 2024 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | - |
Nov 28, 2024 | 17,454.00 | 17,454.00 | 17,396.00 | 17,396.00 | 17,396.00 | 28 |
Nov 27, 2024 | 17,300.00 | 17,300.00 | 17,240.00 | 17,240.00 | 17,240.00 | 339 |
Nov 26, 2024 | 17,526.00 | 17,526.00 | 17,526.00 | 17,526.00 | 17,526.00 | - |
Nov 25, 2024 | 17,526.00 | 17,526.00 | 17,526.00 | 17,526.00 | 17,526.00 | - |
Nov 22, 2024 | 17,404.00 | 17,526.00 | 17,404.00 | 17,526.00 | 17,526.00 | 10 |
Nov 21, 2024 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 7 |
Nov 20, 2024 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | - |
Nov 19, 2024 | 17,500.00 | 17,500.00 | 17,174.00 | 17,180.00 | 17,180.00 | 247 |
Nov 18, 2024 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - |
Nov 15, 2024 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 36 |
Nov 14, 2024 | 17,198.00 | 17,198.00 | 17,180.00 | 17,180.00 | 17,180.00 | 127 |
Nov 13, 2024 | 17,598.00 | 17,598.00 | 17,400.00 | 17,400.00 | 17,400.00 | 304 |
Nov 12, 2024 | 17,752.00 | 17,752.00 | 17,658.00 | 17,658.00 | 17,658.00 | 83 |
Nov 11, 2024 | 18,354.00 | 18,354.00 | 18,354.00 | 18,354.00 | 18,354.00 | 5 |
Nov 8, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 12 |
Nov 7, 2024 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | - |
Nov 6, 2024 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 5 |
Nov 5, 2024 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 5 |
Nov 4, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Oct 31, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Oct 30, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Oct 29, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Oct 28, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Oct 25, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Oct 24, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 9 |
Oct 22, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Oct 21, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Oct 18, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Oct 17, 2024 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 5 |
Oct 16, 2024 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | - |
Oct 15, 2024 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 5 |
Oct 14, 2024 | 18,688.00 | 18,688.00 | 18,688.00 | 18,688.00 | 18,688.00 | 20 |
Oct 11, 2024 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | - |
Oct 10, 2024 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | - |
Oct 9, 2024 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | - |
Oct 8, 2024 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | - |
Oct 7, 2024 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | 19,336.00 | - |
Oct 4, 2024 | 19,300.00 | 19,336.00 | 19,300.00 | 19,336.00 | 19,336.00 | 68 |
Oct 3, 2024 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | - |
Oct 2, 2024 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | - |
Oct 1, 2024 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | - |
Sep 30, 2024 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | 18,768.00 | 5 |
Sep 27, 2024 | 18,300.00 | 19,082.00 | 18,300.00 | 19,082.00 | 19,082.00 | 95 |
Sep 26, 2024 | 17,636.00 | 17,636.00 | 17,450.00 | 17,450.00 | 17,450.00 | 68 |
Sep 25, 2024 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 20 |
Sep 24, 2024 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | - |
Sep 23, 2024 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 18 |
Sep 20, 2024 | 18,290.00 | 18,290.00 | 18,228.00 | 18,228.00 | 18,228.00 | 19 |
Sep 19, 2024 | 17,994.00 | 17,994.00 | 17,994.00 | 17,994.00 | 17,994.00 | - |
Sep 18, 2024 | 17,494.00 | 18,126.00 | 17,494.00 | 17,994.00 | 17,994.00 | 118 |
Sep 17, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
Sep 16, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
Sep 13, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
Sep 12, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
Sep 11, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
Sep 10, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
Sep 9, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
Sep 6, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
Sep 5, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | - |
Sep 4, 2024 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 37 |
Sep 3, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
Sep 2, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
Aug 30, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
Aug 29, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
Aug 28, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
Aug 27, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
Aug 26, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
Aug 23, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
Aug 22, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
Aug 21, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - |
Aug 16, 2024 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 100 |
Aug 15, 2024 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | - |
Aug 14, 2024 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 6 |
Aug 13, 2024 | 16,326.00 | 16,326.00 | 16,296.00 | 16,296.00 | 16,296.00 | 98 |
Aug 12, 2024 | 16,344.00 | 16,344.00 | 16,344.00 | 16,344.00 | 16,344.00 | - |
Aug 9, 2024 | 16,418.00 | 16,418.00 | 16,344.00 | 16,344.00 | 16,344.00 | 17 |
Aug 8, 2024 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - |
Aug 7, 2024 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - |
Aug 6, 2024 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15 |
Aug 5, 2024 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 53 |
Aug 2, 2024 | 16,662.00 | 16,662.00 | 16,600.00 | 16,600.00 | 16,600.00 | 12 |
Aug 1, 2024 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - |
Jul 31, 2024 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1 |
Jul 30, 2024 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | - |
Jul 29, 2024 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,700.00 | 110 |
Jul 26, 2024 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 7 |
Jul 25, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
Jul 24, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
Jul 23, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
Jul 22, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
Jul 19, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
Jul 18, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
Jul 17, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | - |
Jul 16, 2024 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 17,006.00 | 20 |
Jul 15, 2024 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 17,300.00 | 18 |
Jul 12, 2024 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | - |
Jul 11, 2024 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 10 |
Jul 10, 2024 | 17,420.00 | 17,420.00 | 17,200.00 | 17,200.00 | 17,200.00 | 30 |
Jul 9, 2024 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | - |
Jul 8, 2024 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 21 |
Jul 5, 2024 | 18,022.00 | 18,022.00 | 18,000.00 | 18,000.00 | 18,000.00 | 39 |
Jul 4, 2024 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | - |
Jul 3, 2024 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | - |
Jul 2, 2024 | 17,688.00 | 17,688.00 | 17,638.00 | 17,638.00 | 17,638.00 | 38 |
Jul 1, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Jun 28, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Jun 27, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Jun 26, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 6 |
Jun 25, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Jun 24, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Jun 21, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Jun 20, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Jun 19, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 5 |
Jun 18, 2024 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | - |
Jun 17, 2024 | 18,310.00 | 18,310.00 | 17,880.00 | 17,880.00 | 17,880.00 | 14 |
Jun 14, 2024 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | - |
Jun 13, 2024 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | - |
Jun 12, 2024 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | - |
Jun 11, 2024 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 5 |
Jun 10, 2024 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 31 |
Jun 7, 2024 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | - |
Jun 6, 2024 | 18,428.00 | 18,428.00 | 18,300.00 | 18,300.00 | 18,300.00 | 15 |
Jun 5, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
Jun 4, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
Jun 3, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
May 31, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
May 30, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
May 29, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
May 28, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
May 27, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
May 24, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
May 23, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
May 22, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
May 21, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | - |
May 17, 2024 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 17 |
May 16, 2024 | 18,898.00 | 18,898.00 | 18,898.00 | 18,898.00 | 18,898.00 | - |
May 15, 2024 | 18,898.00 | 18,898.00 | 18,898.00 | 18,898.00 | 18,898.00 | - |
May 14, 2024 | 18,958.00 | 18,958.00 | 18,898.00 | 18,898.00 | 18,898.00 | 27 |
May 13, 2024 | 19,142.00 | 19,142.00 | 19,142.00 | 19,142.00 | 19,142.00 | - |
May 10, 2024 | 19,142.00 | 19,142.00 | 19,142.00 | 19,142.00 | 19,142.00 | 15 |
May 9, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
May 8, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
May 7, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
May 6, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
May 3, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
May 2, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
Apr 30, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | - |
Apr 29, 2024 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 5 |
Apr 26, 2024 | 1,355.58 Dividend | |||||
Apr 26, 2024 | 19,158.00 | 19,158.00 | 19,158.00 | 19,158.00 | 19,158.00 | 15 |
Apr 25, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
Apr 24, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
Apr 23, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
Apr 22, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
Apr 19, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
Apr 18, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
Apr 17, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | - |
Apr 16, 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,056.60 | 45 |
Apr 15, 2024 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 20,861.46 | - |
Apr 12, 2024 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 20,861.46 | - |
Apr 11, 2024 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 20,861.46 | - |
Apr 10, 2024 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 20,861.46 | 100 |
Apr 9, 2024 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 21,006.44 | - |
Apr 8, 2024 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 21,006.44 | - |
Apr 5, 2024 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 21,006.44 | 15 |
Apr 4, 2024 | 21,420.00 | 21,420.00 | 21,365.00 | 21,365.00 | 21,361.38 | 55 |
Apr 3, 2024 | 21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | 21,391.37 | 5 |
Apr 2, 2024 | 21,120.00 | 21,310.00 | 21,120.00 | 21,310.00 | 21,306.39 | 15 |
Mar 28, 2024 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 20,826.47 | - |
Mar 27, 2024 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 20,826.47 | - |
Mar 26, 2024 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 20,826.47 | 6 |
Mar 25, 2024 | 21,000.00 | 21,000.00 | 20,995.00 | 20,995.00 | 20,991.44 | 16 |
Mar 22, 2024 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 20,996.44 | 30 |
Mar 21, 2024 | 20,710.00 | 20,810.00 | 20,700.00 | 20,810.00 | 20,806.47 | 59 |
Mar 20, 2024 | 19,940.00 | 20,295.00 | 19,940.00 | 20,295.00 | 20,291.56 | 175 |
Mar 19, 2024 | 19,400.00 | 19,942.00 | 19,400.00 | 19,934.00 | 19,930.62 | 76 |
Mar 18, 2024 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 19,526.69 | 11 |
Mar 14, 2024 | 19,600.00 | 19,600.00 | 19,310.00 | 19,310.00 | 19,306.73 | 28 |