Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Budapest - Delayed Quote HUF

BASF SE (BASF.BD)

Compare
20,535.00
0.00
(0.00%)
At close: March 13 at 4:40:53 PM GMT+1
Currency in HUF
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202520,535.0020,535.0020,535.0020,535.0020,535.00-
Mar 13, 202520,535.0020,535.0020,535.0020,535.0020,535.00390
Mar 12, 202520,580.0020,580.0020,500.0020,500.0020,500.00510
Mar 11, 202520,830.0020,830.0020,830.0020,830.0020,830.00390
Mar 10, 202521,110.0021,110.0021,110.0021,110.0021,110.00-
Mar 7, 202521,110.0021,110.0021,110.0021,110.0021,110.0020
Mar 6, 202521,500.0021,730.0019,000.0021,680.0021,680.00280
Mar 5, 202521,000.0021,210.0021,000.0021,210.0021,210.0058
Mar 4, 202519,480.0019,514.0019,480.0019,514.0019,514.00105
Mar 3, 202520,045.0020,045.0020,045.0020,045.0020,045.005
Feb 28, 202519,970.0019,970.0019,970.0019,970.0019,970.0019
Feb 27, 202519,820.0019,820.0019,820.0019,820.0019,820.00-
Feb 26, 202519,820.0019,820.0019,820.0019,820.0019,820.0040
Feb 25, 202519,590.0019,590.0019,590.0019,590.0019,590.00-
Feb 24, 202519,590.0019,590.0019,590.0019,590.0019,590.0052
Feb 21, 202519,634.0019,634.0019,634.0019,634.0019,634.00-
Feb 20, 202519,526.0019,634.0019,526.0019,634.0019,634.0023
Feb 19, 202520,235.0020,235.0020,235.0020,235.0020,235.00-
Feb 18, 202520,255.0020,500.0020,165.0020,235.0020,235.00562
Feb 17, 202520,500.0020,500.0020,500.0020,500.0020,500.00-
Feb 14, 202520,500.0020,620.0020,500.0020,500.0020,500.00103
Feb 13, 202519,970.0020,325.0019,970.0020,325.0020,325.0055
Feb 12, 202519,470.0019,470.0019,470.0019,470.0019,470.006
Feb 11, 202519,250.0019,250.0019,250.0019,250.0019,250.00-
Feb 10, 202519,500.0019,500.0019,250.0019,250.0019,250.0021
Feb 7, 202519,520.0019,520.0019,520.0019,520.0019,520.00-
Feb 6, 202519,520.0019,520.0019,520.0019,520.0019,520.005
Feb 5, 202518,200.0018,200.0018,200.0018,200.0018,200.00-
Feb 4, 202518,200.0018,200.0018,200.0018,200.0018,200.0030
Feb 3, 202519,970.0019,970.0018,468.0018,468.0018,468.00106
Jan 31, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 30, 202519,500.0019,500.0019,500.0019,500.0019,500.0028
Jan 29, 202519,000.0019,000.0019,000.0019,000.0019,000.00-
Jan 28, 202519,000.0019,000.0019,000.0019,000.0019,000.00-
Jan 27, 202519,000.0019,000.0019,000.0019,000.0019,000.00-
Jan 24, 202519,000.0019,000.0019,000.0019,000.0019,000.006
Jan 23, 202518,642.0018,642.0018,640.0018,640.0018,640.0040
Jan 22, 202519,000.0019,000.0018,656.0018,656.0018,656.00100
Jan 21, 202518,570.0018,570.0018,570.0018,570.0018,570.00-
Jan 20, 202518,570.0018,570.0018,570.0018,570.0018,570.005
Jan 17, 202517,420.0017,420.0017,420.0017,420.0017,420.00-
Jan 16, 202517,420.0017,420.0017,420.0017,420.0017,420.00-
Jan 15, 202517,420.0017,420.0017,420.0017,420.0017,420.00-
Jan 14, 202517,420.0017,420.0017,420.0017,420.0017,420.00-
Jan 13, 202517,420.0017,420.0017,420.0017,420.0017,420.00-
Jan 10, 202517,420.0017,420.0017,420.0017,420.0017,420.00-
Jan 9, 202517,420.0017,420.0017,420.0017,420.0017,420.00-
Jan 8, 202517,420.0017,420.0017,420.0017,420.0017,420.005
Jan 7, 202517,580.0017,580.0017,580.0017,580.0017,580.00-
Jan 6, 202517,580.0017,580.0017,580.0017,580.0017,580.009
Jan 3, 202517,600.0017,600.0017,300.0017,300.0017,300.0027
Jan 2, 202517,500.0017,598.0017,500.0017,598.0017,598.0025
Dec 30, 202417,510.0017,520.0017,506.0017,506.0017,506.0040
Dec 23, 202417,602.0017,602.0017,602.0017,602.0017,602.00-
Dec 20, 202417,526.0017,602.0017,526.0017,602.0017,602.0010
Dec 19, 202418,644.0018,644.0018,644.0018,644.0018,644.00-
Dec 18, 202418,644.0018,644.0018,644.0018,644.0018,644.00-
Dec 17, 202418,644.0018,644.0018,644.0018,644.0018,644.00-
Dec 16, 202418,644.0018,644.0018,644.0018,644.0018,644.00-
Dec 13, 202418,644.0018,644.0018,644.0018,644.0018,644.00-
Dec 12, 202418,644.0018,644.0018,644.0018,644.0018,644.00-
Dec 11, 202418,644.0018,644.0018,644.0018,644.0018,644.00-
Dec 10, 202418,644.0018,644.0018,644.0018,644.0018,644.00-
Dec 9, 202418,500.0018,650.0018,500.0018,644.0018,644.0067
Dec 6, 202418,208.0018,208.0018,208.0018,208.0018,208.005
Dec 5, 202417,396.0017,396.0017,396.0017,396.0017,396.00-
Dec 4, 202417,396.0017,396.0017,396.0017,396.0017,396.00-
Dec 3, 202417,396.0017,396.0017,396.0017,396.0017,396.00-
Dec 2, 202417,396.0017,396.0017,396.0017,396.0017,396.00-
Nov 29, 202417,396.0017,396.0017,396.0017,396.0017,396.00-
Nov 28, 202417,454.0017,454.0017,396.0017,396.0017,396.0028
Nov 27, 202417,300.0017,300.0017,240.0017,240.0017,240.00339
Nov 26, 202417,526.0017,526.0017,526.0017,526.0017,526.00-
Nov 25, 202417,526.0017,526.0017,526.0017,526.0017,526.00-
Nov 22, 202417,404.0017,526.0017,404.0017,526.0017,526.0010
Nov 21, 202417,340.0017,340.0017,340.0017,340.0017,340.007
Nov 20, 202417,180.0017,180.0017,180.0017,180.0017,180.00-
Nov 19, 202417,500.0017,500.0017,174.0017,180.0017,180.00247
Nov 18, 202417,500.0017,500.0017,500.0017,500.0017,500.00-
Nov 15, 202417,500.0017,500.0017,500.0017,500.0017,500.0036
Nov 14, 202417,198.0017,198.0017,180.0017,180.0017,180.00127
Nov 13, 202417,598.0017,598.0017,400.0017,400.0017,400.00304
Nov 12, 202417,752.0017,752.0017,658.0017,658.0017,658.0083
Nov 11, 202418,354.0018,354.0018,354.0018,354.0018,354.005
Nov 8, 202417,800.0017,800.0017,800.0017,800.0017,800.0012
Nov 7, 202418,520.0018,520.0018,520.0018,520.0018,520.00-
Nov 6, 202418,520.0018,520.0018,520.0018,520.0018,520.005
Nov 5, 202418,050.0018,050.0018,050.0018,050.0018,050.005
Nov 4, 202418,500.0018,500.0018,500.0018,500.0018,500.00-
Oct 31, 202418,500.0018,500.0018,500.0018,500.0018,500.00-
Oct 30, 202418,500.0018,500.0018,500.0018,500.0018,500.00-
Oct 29, 202418,500.0018,500.0018,500.0018,500.0018,500.00-
Oct 28, 202418,500.0018,500.0018,500.0018,500.0018,500.00-
Oct 25, 202418,500.0018,500.0018,500.0018,500.0018,500.00-
Oct 24, 202418,500.0018,500.0018,500.0018,500.0018,500.009
Oct 22, 202418,500.0018,500.0018,500.0018,500.0018,500.00-
Oct 21, 202418,500.0018,500.0018,500.0018,500.0018,500.00-
Oct 18, 202418,500.0018,500.0018,500.0018,500.0018,500.00-
Oct 17, 202418,500.0018,500.0018,500.0018,500.0018,500.005
Oct 16, 202418,280.0018,280.0018,280.0018,280.0018,280.00-
Oct 15, 202418,280.0018,280.0018,280.0018,280.0018,280.005
Oct 14, 202418,688.0018,688.0018,688.0018,688.0018,688.0020
Oct 11, 202419,336.0019,336.0019,336.0019,336.0019,336.00-
Oct 10, 202419,336.0019,336.0019,336.0019,336.0019,336.00-
Oct 9, 202419,336.0019,336.0019,336.0019,336.0019,336.00-
Oct 8, 202419,336.0019,336.0019,336.0019,336.0019,336.00-
Oct 7, 202419,336.0019,336.0019,336.0019,336.0019,336.00-
Oct 4, 202419,300.0019,336.0019,300.0019,336.0019,336.0068
Oct 3, 202418,768.0018,768.0018,768.0018,768.0018,768.00-
Oct 2, 202418,768.0018,768.0018,768.0018,768.0018,768.00-
Oct 1, 202418,768.0018,768.0018,768.0018,768.0018,768.00-
Sep 30, 202418,768.0018,768.0018,768.0018,768.0018,768.005
Sep 27, 202418,300.0019,082.0018,300.0019,082.0019,082.0095
Sep 26, 202417,636.0017,636.0017,450.0017,450.0017,450.0068
Sep 25, 202418,100.0018,100.0018,100.0018,100.0018,100.0020
Sep 24, 202417,990.0017,990.0017,990.0017,990.0017,990.00-
Sep 23, 202417,990.0017,990.0017,990.0017,990.0017,990.0018
Sep 20, 202418,290.0018,290.0018,228.0018,228.0018,228.0019
Sep 19, 202417,994.0017,994.0017,994.0017,994.0017,994.00-
Sep 18, 202417,494.0018,126.0017,494.0017,994.0017,994.00118
Sep 17, 202417,544.0017,544.0017,544.0017,544.0017,544.00-
Sep 16, 202417,544.0017,544.0017,544.0017,544.0017,544.00-
Sep 13, 202417,544.0017,544.0017,544.0017,544.0017,544.00-
Sep 12, 202417,544.0017,544.0017,544.0017,544.0017,544.00-
Sep 11, 202417,544.0017,544.0017,544.0017,544.0017,544.00-
Sep 10, 202417,544.0017,544.0017,544.0017,544.0017,544.00-
Sep 9, 202417,544.0017,544.0017,544.0017,544.0017,544.00-
Sep 6, 202417,544.0017,544.0017,544.0017,544.0017,544.00-
Sep 5, 202417,544.0017,544.0017,544.0017,544.0017,544.00-
Sep 4, 202417,544.0017,544.0017,544.0017,544.0017,544.0037
Sep 3, 202416,750.0016,750.0016,750.0016,750.0016,750.00-
Sep 2, 202416,750.0016,750.0016,750.0016,750.0016,750.00-
Aug 30, 202416,750.0016,750.0016,750.0016,750.0016,750.00-
Aug 29, 202416,750.0016,750.0016,750.0016,750.0016,750.00-
Aug 28, 202416,750.0016,750.0016,750.0016,750.0016,750.00-
Aug 27, 202416,750.0016,750.0016,750.0016,750.0016,750.00-
Aug 26, 202416,750.0016,750.0016,750.0016,750.0016,750.00-
Aug 23, 202416,750.0016,750.0016,750.0016,750.0016,750.00-
Aug 22, 202416,750.0016,750.0016,750.0016,750.0016,750.00-
Aug 21, 202416,750.0016,750.0016,750.0016,750.0016,750.00-
Aug 16, 202416,750.0016,750.0016,750.0016,750.0016,750.00100
Aug 15, 202416,350.0016,350.0016,350.0016,350.0016,350.00-
Aug 14, 202416,350.0016,350.0016,350.0016,350.0016,350.006
Aug 13, 202416,326.0016,326.0016,296.0016,296.0016,296.0098
Aug 12, 202416,344.0016,344.0016,344.0016,344.0016,344.00-
Aug 9, 202416,418.0016,418.0016,344.0016,344.0016,344.0017
Aug 8, 202416,200.0016,200.0016,200.0016,200.0016,200.00-
Aug 7, 202416,200.0016,200.0016,200.0016,200.0016,200.00-
Aug 6, 202416,200.0016,200.0016,200.0016,200.0016,200.0015
Aug 5, 202416,100.0016,100.0016,100.0016,100.0016,100.0053
Aug 2, 202416,662.0016,662.0016,600.0016,600.0016,600.0012
Aug 1, 202417,000.0017,000.0017,000.0017,000.0017,000.00-
Jul 31, 202417,000.0017,000.0017,000.0017,000.0017,000.001
Jul 30, 202416,700.0016,700.0016,700.0016,700.0016,700.00-
Jul 29, 202416,800.0016,800.0016,700.0016,700.0016,700.00110
Jul 26, 202416,990.0016,990.0016,990.0016,990.0016,990.007
Jul 25, 202417,006.0017,006.0017,006.0017,006.0017,006.00-
Jul 24, 202417,006.0017,006.0017,006.0017,006.0017,006.00-
Jul 23, 202417,006.0017,006.0017,006.0017,006.0017,006.00-
Jul 22, 202417,006.0017,006.0017,006.0017,006.0017,006.00-
Jul 19, 202417,006.0017,006.0017,006.0017,006.0017,006.00-
Jul 18, 202417,006.0017,006.0017,006.0017,006.0017,006.00-
Jul 17, 202417,006.0017,006.0017,006.0017,006.0017,006.00-
Jul 16, 202417,006.0017,006.0017,006.0017,006.0017,006.0020
Jul 15, 202417,350.0017,350.0017,300.0017,300.0017,300.0018
Jul 12, 202417,300.0017,300.0017,300.0017,300.0017,300.00-
Jul 11, 202417,300.0017,300.0017,300.0017,300.0017,300.0010
Jul 10, 202417,420.0017,420.0017,200.0017,200.0017,200.0030
Jul 9, 202417,780.0017,780.0017,780.0017,780.0017,780.00-
Jul 8, 202417,780.0017,780.0017,780.0017,780.0017,780.0021
Jul 5, 202418,022.0018,022.0018,000.0018,000.0018,000.0039
Jul 4, 202417,638.0017,638.0017,638.0017,638.0017,638.00-
Jul 3, 202417,638.0017,638.0017,638.0017,638.0017,638.00-
Jul 2, 202417,688.0017,688.0017,638.0017,638.0017,638.0038
Jul 1, 202418,000.0018,000.0018,000.0018,000.0018,000.00-
Jun 28, 202418,000.0018,000.0018,000.0018,000.0018,000.00-
Jun 27, 202418,000.0018,000.0018,000.0018,000.0018,000.00-
Jun 26, 202418,000.0018,000.0018,000.0018,000.0018,000.006
Jun 25, 202417,800.0017,800.0017,800.0017,800.0017,800.00-
Jun 24, 202417,800.0017,800.0017,800.0017,800.0017,800.00-
Jun 21, 202417,800.0017,800.0017,800.0017,800.0017,800.00-
Jun 20, 202417,800.0017,800.0017,800.0017,800.0017,800.00-
Jun 19, 202417,800.0017,800.0017,800.0017,800.0017,800.005
Jun 18, 202417,880.0017,880.0017,880.0017,880.0017,880.00-
Jun 17, 202418,310.0018,310.0017,880.0017,880.0017,880.0014
Jun 14, 202418,310.0018,310.0018,310.0018,310.0018,310.00-
Jun 13, 202418,310.0018,310.0018,310.0018,310.0018,310.00-
Jun 12, 202418,310.0018,310.0018,310.0018,310.0018,310.00-
Jun 11, 202418,310.0018,310.0018,310.0018,310.0018,310.005
Jun 10, 202418,300.0018,300.0018,300.0018,300.0018,300.0031
Jun 7, 202418,300.0018,300.0018,300.0018,300.0018,300.00-
Jun 6, 202418,428.0018,428.0018,300.0018,300.0018,300.0015
Jun 5, 202418,922.0018,922.0018,922.0018,922.0018,922.00-
Jun 4, 202418,922.0018,922.0018,922.0018,922.0018,922.00-
Jun 3, 202418,922.0018,922.0018,922.0018,922.0018,922.00-
May 31, 202418,922.0018,922.0018,922.0018,922.0018,922.00-
May 30, 202418,922.0018,922.0018,922.0018,922.0018,922.00-
May 29, 202418,922.0018,922.0018,922.0018,922.0018,922.00-
May 28, 202418,922.0018,922.0018,922.0018,922.0018,922.00-
May 27, 202418,922.0018,922.0018,922.0018,922.0018,922.00-
May 24, 202418,922.0018,922.0018,922.0018,922.0018,922.00-
May 23, 202418,922.0018,922.0018,922.0018,922.0018,922.00-
May 22, 202418,922.0018,922.0018,922.0018,922.0018,922.00-
May 21, 202418,922.0018,922.0018,922.0018,922.0018,922.00-
May 17, 202418,922.0018,922.0018,922.0018,922.0018,922.0017
May 16, 202418,898.0018,898.0018,898.0018,898.0018,898.00-
May 15, 202418,898.0018,898.0018,898.0018,898.0018,898.00-
May 14, 202418,958.0018,958.0018,898.0018,898.0018,898.0027
May 13, 202419,142.0019,142.0019,142.0019,142.0019,142.00-
May 10, 202419,142.0019,142.0019,142.0019,142.0019,142.0015
May 9, 202419,180.0019,180.0019,180.0019,180.0019,180.00-
May 8, 202419,180.0019,180.0019,180.0019,180.0019,180.00-
May 7, 202419,180.0019,180.0019,180.0019,180.0019,180.00-
May 6, 202419,180.0019,180.0019,180.0019,180.0019,180.00-
May 3, 202419,180.0019,180.0019,180.0019,180.0019,180.00-
May 2, 202419,180.0019,180.0019,180.0019,180.0019,180.00-
Apr 30, 202419,180.0019,180.0019,180.0019,180.0019,180.00-
Apr 29, 202419,180.0019,180.0019,180.0019,180.0019,180.005
Apr 26, 2024 1,355.58 Dividend
Apr 26, 202419,158.0019,158.0019,158.0019,158.0019,158.0015
Apr 25, 202420,060.0020,060.0020,060.0020,060.0020,056.60-
Apr 24, 202420,060.0020,060.0020,060.0020,060.0020,056.60-
Apr 23, 202420,060.0020,060.0020,060.0020,060.0020,056.60-
Apr 22, 202420,060.0020,060.0020,060.0020,060.0020,056.60-
Apr 19, 202420,060.0020,060.0020,060.0020,060.0020,056.60-
Apr 18, 202420,060.0020,060.0020,060.0020,060.0020,056.60-
Apr 17, 202420,060.0020,060.0020,060.0020,060.0020,056.60-
Apr 16, 202420,060.0020,060.0020,060.0020,060.0020,056.6045
Apr 15, 202420,865.0020,865.0020,865.0020,865.0020,861.46-
Apr 12, 202420,865.0020,865.0020,865.0020,865.0020,861.46-
Apr 11, 202420,865.0020,865.0020,865.0020,865.0020,861.46-
Apr 10, 202420,865.0020,865.0020,865.0020,865.0020,861.46100
Apr 9, 202421,010.0021,010.0021,010.0021,010.0021,006.44-
Apr 8, 202421,010.0021,010.0021,010.0021,010.0021,006.44-
Apr 5, 202421,010.0021,010.0021,010.0021,010.0021,006.4415
Apr 4, 202421,420.0021,420.0021,365.0021,365.0021,361.3855
Apr 3, 202421,395.0021,395.0021,395.0021,395.0021,391.375
Apr 2, 202421,120.0021,310.0021,120.0021,310.0021,306.3915
Mar 28, 202420,830.0020,830.0020,830.0020,830.0020,826.47-
Mar 27, 202420,830.0020,830.0020,830.0020,830.0020,826.47-
Mar 26, 202420,830.0020,830.0020,830.0020,830.0020,826.476
Mar 25, 202421,000.0021,000.0020,995.0020,995.0020,991.4416
Mar 22, 202420,900.0021,000.0020,900.0021,000.0020,996.4430
Mar 21, 202420,710.0020,810.0020,700.0020,810.0020,806.4759
Mar 20, 202419,940.0020,295.0019,940.0020,295.0020,291.56175
Mar 19, 202419,400.0019,942.0019,400.0019,934.0019,930.6276
Mar 18, 202419,530.0019,530.0019,530.0019,530.0019,526.6911
Mar 14, 202419,600.0019,600.0019,310.0019,310.0019,306.7328
Waiting for permission
Allow microphone access to enable voice search

Try again.