Toronto - Free Realtime Quote CAD
Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged (BASE-B.TO)
22.73
+0.13
+(0.58%)
As of 9:30:01 AM EDT. Market Open.
Loading Chart for BASE-B.TO
- Previous Close
22.60 - Open
22.73 - Bid 22.48 x --
- Ask 22.60 x --
- Day's Range
22.73 - 22.73 - 52 Week Range
20.44 - 28.18 - Volume
150 - Avg. Volume
677 - Net Assets 69.53M
- NAV 22.54
- PE Ratio (TTM) 15.01
- Yield 9.78%
- YTD Daily Total Return -1.73%
- Beta (5Y Monthly) 1.35
- Expense Ratio (net) 0.00%
Evolve Funds Group Inc
Fund Family
--
Fund Category
69.53M
Net Assets
2019-06-11
Inception Date
Performance Overview: BASE-B.TO
View MoreTrailing returns as of 4/11/2025.
People Also Watch
BASE.TO Evolve Global Materials & Mining Enhanced Yield Index ETF
21.14
-0.42%
CALL-B.TO Evolve US Banks Enhanced Yield Fund UnHedged Units
14.65
+0.27%
LIFE-B.TO Evolve Global Healthcare Enhanced Yield Fund UnHedged Units
22.79
0.00%
CALL.TO Evolve US Banks Enhanced Yield Fund Hedged Units
11.19
+1.27%
BDIV.TO Brompton Global Dividend Growth ETF
21.16
-0.33%
LEAD.TO Evolve Future Leadership Hedged
19.98
+0.25%
HUBL.TO Harvest US Bank Leaders Income ETF Class A
11.18
-0.45%
HIG.TO Brompton Global Healthcare Income & Growth ETF
7.65
0.00%
DIVS.TO Evolve Active Canadian Preferred Share Fund
15.70
0.00%
BFIN.TO Brompton North American Financials Dividend ETF
20.66
-6.09%
HGR.TO Harvest Global REIT Leaders Income ETF
5.79
+1.22%
LIFE.TO Evolve Global Healthcare Enhanced Yield Fund Hedged Units
18.44
+0.38%
HHL-B.TO Harvest Healthcare Leaders Income ETF Class B Unhedged Units
8.52
0.00%
LIFE-U.TO Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD
18.22
-1.46%
EARN.TO Evolve Active Global Fixed Income Fund
48.94
+1.85%
NXF-B.TO CI Energy Giants Covered Call ETF Common Units (Unhedged)
6.42
-0.08%
Holdings: BASE-B.TO
View MoreSector Weightings
SectorBASE-B.TO
Basic Materials 90.47%
Industrials 9.53%
Real Estate 0.00%
Consumer Cyclical 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: BASE-B.TO
View MoreResearch Reports: BASE-B.TO
View MoreRelated Tickers
FLN First Trust Latin America AlphaDEX Fund
17.44
+2.83%
EPU iShares MSCI Peru ETF
43.14
+2.51%
NETL Fundamental Income Net Lease Real Estate ETF
23.76
+0.91%
REZ iShares Residential and Multisector Real Estate ETF
81.17
+2.40%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
33.73
+2.25%
SIZE iShares MSCI USA Size Factor ETF
138.25
+2.21%
FRI First Trust S&P REIT Index Fund
25.80
+2.10%
ATMP Barclays ETN+ Select MLP ETN
28.02
+1.97%
IDMO Invesco S&P International Developed Momentum ETF
44.18
+1.70%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
88.04
+1.87%
HOMZ The Hoya Capital Housing ETF
41.65
+1.69%
EWD iShares MSCI Sweden ETF
41.39
+1.65%
KCE SPDR S&P Capital Markets ETF
118.11
+1.62%
DWLD Davis Select Worldwide ETF
35.81
+1.59%
FOVL iShares Focused Value Factor ETF
64.70
+1.58%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.19
+1.46%
AUSF Global X Adaptive U.S. Factor ETF
41.56
+1.44%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.18
+1.44%
GOEX Global X Gold Explorers ETF
40.96
+1.44%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.03
+1.43%
EWX SPDR S&P Emerging Markets Small Cap ETF
54.31
+1.38%
SPVM Invesco S&P 500 Value with Momentum ETF
53.96
+1.37%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.12
+1.37%
EQWL Invesco S&P 100 Equal Weight ETF
97.86
+1.36%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.23
+1.35%
FAD First Trust Multi Cap Growth AlphaDEX Fund
124.30
+1.35%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.13
+1.33%
MLPX Global X MLP & Energy Infrastructure ETF
59.57
+1.25%
QINT American Century Quality Diversified International ETF
51.02
+1.29%
GXG Global X MSCI Colombia ETF
25.95
+1.29%
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.27
+1.29%
ONEY SPDR Russell 1000 Yield Focus ETF
101.84
+1.29%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.89
+1.27%
VRAI Virtus Real Asset Income ETF
21.16
+1.27%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.20
+1.27%
MAGA Point Bridge America First ETF
45.78
+1.26%
FNDB Schwab Fundamental U.S. Broad Market ETF
21.77
+1.26%
FIW First Trust Water ETF
97.57
+1.23%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.21
+1.23%
EWT iShares MSCI Taiwan ETF
46.33
+1.22%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
30.89
+1.20%
SUSA iShares MSCI USA ESG Select ETF
110.62
+1.20%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
66.63
+1.19%
EFV iShares MSCI EAFE Value ETF
57.90
+1.21%
WTV WisdomTree U.S. Value Fund
77.23
+1.18%
WBIY WBI Power Factor High Dividend ETF
27.23
+1.16%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
40.26
+1.16%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
114.99
+1.15%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
54.89
+1.14%
DGT SPDR Global Dow ETF
133.00
+1.14%
CVY Invesco Zacks Multi-Asset Income ETF
23.41
+1.13%
FLTW Franklin FTSE Taiwan ETF
42.20
+1.13%
IDHQ Invesco S&P International Developed Quality ETF
29.69
+1.12%
IMTM iShares MSCI Intl Momentum Factor ETF
39.91
+1.11%
HTUS Hull Tactical US ETF
35.29
+1.11%
RFV Invesco S&P MidCap 400 Pure Value ETF
104.94
+1.11%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.30
+1.10%
VFQY Vanguard U.S. Quality Factor ETF Shares
126.99
+1.10%
FNCL Fidelity MSCI Financials Index ETF
66.05
+0.98%
CEFS Saba Closed-End Funds ETF
20.46
+1.10%
ABFL Abacus FCF Leaders ETF
61.46
+1.09%
XSD SPDR S&P Semiconductor ETF
180.93
+1.08%
ROSC Hartford Multifactor Small Cap ETF
37.97
+1.08%
IVLU iShares Edge MSCI Intl Value Factor ETF
29.52
+1.18%
HEDJ WisdomTree Europe Hedged Equity Fund
44.89
+1.01%
QWLD SPDR MSCI World StrategicFactors ETF
124.18
+1.08%
EZU iShares MSCI Eurozone ETF
53.11
+1.10%
ENFR Alerian Energy Infrastructure ETF
30.52
+1.06%
DEUS Xtrackers Russell US Multifactor ETF
51.65
+1.06%
IYM iShares U.S. Basic Materials ETF
127.57
+1.05%
RWK Invesco S&P MidCap 400 Revenue ETF
101.70
+1.05%
SPVU Invesco S&P 500 Enhanced Value ETF
48.03
+1.04%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.50
+1.04%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.82
+1.06%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.73
+1.04%
BFOR Barron's 400 ETF
66.07
+1.04%
QLC FlexShares US Quality Large Cap Index Fund
61.42
+1.04%
FLJH Franklin FTSE Japan Hedged ETF
28.65
+1.03%
ONEO SPDR Russell 1000 Momentum Focus ETF
110.11
+1.03%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+1.02%
EVX VanEck Environmental Services ETF
34.44
+1.00%
HAP VanEck Natural Resources ETF
47.21
+1.00%
VLU SPDR S&P 1500 Value Tilt ETF
173.38
+0.99%
TAXF American Century Diversified Municipal Bond ETF
48.27
+0.98%
FTLS First Trust Long/Short Equity ETF
63.11
+0.98%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.28
+1.00%
SMIN iShares MSCI India Small-Cap ETF
68.49
+0.73%
EQIN Columbia U.S. Equity Income ETF
43.69
+0.97%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
47.22
+0.96%
IYF iShares U.S. Financials ETF
107.51
+0.96%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
40.67
+0.94%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
99.07
+0.94%
JVAL JPMorgan U.S. Value Factor ETF
38.70
+0.94%
EWJV iShares MSCI Japan Value ETF
32.49
+0.93%
XLF The Financial Select Sector SPDR Fund
47.59
+0.92%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.41
+0.93%
EPS WisdomTree U.S. LargeCap Fund
56.62
+0.93%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.75
+0.93%
XNTK SPDR NYSE Technology ETF
182.49
+0.92%
FVAL Fidelity Value Factor ETF
57.03
+0.92%