TSXV - Delayed Quote CAD
Baru Gold Corporation (BARU.V)
0.0350
0.0000
(0.00%)
At close: April 21 at 11:01:58 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,500 |
| Apr 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 280,000 |
| Apr 16, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 2,881,200 |
| Apr 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 |
| Apr 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
| Apr 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
| Apr 10, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 55,000 |
| Apr 9, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 320,700 |
| Apr 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 148,000 |
| Apr 7, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 223,000 |
| Apr 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 338,000 |
| Apr 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| Apr 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 |
| Apr 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 366,600 |
| Mar 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,600 |
| Mar 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 |
| Mar 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 227,000 |
| Mar 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 915,900 |
| Mar 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,400 |
| Mar 21, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 315,000 |
| Mar 20, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,654,100 |
| Mar 19, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 406,600 |
| Mar 18, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,353,500 |
| Mar 17, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,567,300 |
| Mar 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 313,000 |
| Mar 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,100 |
| Mar 12, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 823,500 |
| Mar 11, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 124,900 |
| Mar 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,000 |
| Mar 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 91,500 |
| Mar 6, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,051,100 |
| Mar 5, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 343,600 |
| Mar 4, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 547,300 |
| Mar 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 303,600 |
| Feb 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 627,600 |
| Feb 27, 2025 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 1,048,600 |
| Feb 26, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 252,900 |
| Feb 25, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 1,766,800 |
| Feb 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 134,800 |
| Feb 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 |
| Feb 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 171,000 |
| Feb 19, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 91,500 |
| Feb 18, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 212,300 |
| Feb 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 359,500 |
| Feb 13, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 441,800 |
| Feb 12, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 833,800 |
| Feb 11, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 205,900 |
| Feb 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 154,000 |
| Feb 7, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 208,000 |
| Feb 6, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,900 |
| Feb 5, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 135,000 |
| Feb 4, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 164,000 |
| Feb 3, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 131,200 |
| Jan 31, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 334,100 |
| Jan 30, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 82,500 |
| Jan 29, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 140,000 |
| Jan 28, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 381,300 |
| Jan 27, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 412,000 |
| Jan 24, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 542,500 |
| Jan 23, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 324,400 |
| Jan 22, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 39,000 |
| Jan 21, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 578,000 |
| Jan 20, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 285,700 |
| Jan 17, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 65,500 |
| Jan 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 107,000 |
| Jan 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 92,000 |
| Jan 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 |
| Jan 13, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 39,000 |
| Jan 10, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 140,200 |
| Jan 9, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
| Jan 8, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 327,000 |
| Jan 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 318,000 |
| Jan 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 294,000 |
| Jan 3, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 208,100 |
| Jan 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 113,200 |
| Dec 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,000 |
| Dec 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,100 |
| Dec 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 664,400 |
| Dec 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,100 |
| Dec 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 184,300 |
| Dec 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 583,600 |
| Dec 19, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 29,000 |
| Dec 18, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 740,000 |
| Dec 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 246,800 |
| Dec 16, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 258,700 |
| Dec 13, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 119,600 |
| Dec 12, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 498,200 |
| Dec 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 214,800 |
| Dec 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 111,900 |
| Dec 9, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,056,100 |
| Dec 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 510,300 |
| Dec 5, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 245,800 |
| Dec 4, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 1,196,700 |
| Dec 3, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 2,034,900 |
| Dec 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 384,100 |
| Nov 29, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 989,300 |
| Nov 28, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | 0.0700 | 2,773,900 |
| Nov 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,138,200 |
| Nov 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 2,796,200 |
| Nov 25, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 503,000 |
| Nov 22, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,306,700 |
| Nov 21, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 2,090,100 |
| Nov 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 153,900 |
| Nov 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 624,500 |
| Nov 18, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 3,473,500 |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 634,000 |
| Nov 14, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 603,000 |
| Nov 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,708,500 |
| Nov 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 348,000 |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 227,800 |
| Nov 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
| Nov 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Nov 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,543,000 |
| Nov 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 |
| Nov 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 280,000 |
| Oct 31, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 188,000 |
| Oct 30, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 244,000 |
| Oct 29, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 235,500 |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,000 |
| Oct 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 373,000 |
| Oct 24, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 180,000 |
| Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 466,000 |
| Oct 22, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 1,991,700 |
| Oct 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 581,000 |
| Oct 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,600 |
| Oct 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 194,100 |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,000 |
| Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 573,300 |
| Oct 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,054,000 |
| Oct 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
| Oct 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
| Oct 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,500 |
| Oct 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 187,000 |
| Oct 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 331,000 |
| Oct 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 |
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
| Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,108,600 |
| Sep 24, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 981,300 |
| Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,200 |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 415,000 |
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,000 |
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 390,500 |
| Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,700 |
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
| Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 172,000 |
| Sep 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 427,500 |
| Sep 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Sep 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 155,000 |
| Sep 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 385,000 |
| Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 |
| Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 325,000 |
| Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,200 |
| Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,900 |
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 |
| Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 249,000 |
| Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,600 |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 520,400 |
| Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 |
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
| Aug 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
| Aug 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 308,000 |
| Aug 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 |
| Aug 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,400 |
| Aug 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Jul 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 228,000 |
| Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,100 |
| Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 282,500 |
| Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 335,400 |
| Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 |
| Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 |
| Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 |
| Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
| Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Jul 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jul 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 |
| Jul 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,200 |
| Jul 2, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 270,500 |
| Jun 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 181,000 |
| Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 |
| Jun 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,871,800 |
| Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 |
| Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 251,000 |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 182,000 |
| Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,400 |
| Jun 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 320,000 |
| Jun 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
| Jun 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 435,000 |
| Jun 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,000 |
| May 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
| May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 |
| May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 28, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 128,300 |
| May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 |
| May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,600 |
| May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,700 |
| May 21, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 1,289,000 |
| May 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 |
| May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,500 |
| May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,500 |
| May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 |
| May 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 |
| May 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 329,000 |
| May 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 204,000 |
| May 6, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 19,500 |
| May 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| May 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 319,400 |
| Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 |
| Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,100 |
| Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,600 |
| Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 |
| Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,900 |
Related Tickers
NXS.V Nexus Gold Corp.
0.0150
+50.00%
BRAU.V Big Ridge Gold Corp.
0.0800
0.00%
JAG.TO Jaguar Mining Inc.
3.0300
+3.06%
RDU.V Radius Gold Inc.
0.1200
-7.69%
STGO.TO Steppe Gold Ltd.
0.8000
+1.27%
OMI.V Orosur Mining Inc.
0.2450
+2.08%
4RZ.F Tarachi Gold Corp.
0.0090
+50.00%
TBLL.V Tombill Mines Limited
0.0150
0.00%
GCN.V Goldcliff Resource Corporation
0.0200
0.00%
NVX.V NV Gold Corporation
0.1450
-3.33%