Oslo - Delayed Quote NOK

Barramundi Group Ltd. (BARRA.OL)

Compare
0.9000
0.0000
(0.00%)
As of January 22 at 1:58:08 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.90000.90000.90000.90000.9000-
Jan 22, 20250.99500.99500.90000.90000.90002,000
Jan 21, 20251.00001.00000.90500.94000.940062,569
Jan 20, 20251.00001.00001.00001.00001.000016,831
Jan 17, 20251.05001.05001.05001.05001.050010,000
Jan 16, 20250.93001.07000.93001.07001.07003,400
Jan 15, 20250.90500.90500.90500.90500.90501,000
Jan 14, 20250.99501.00000.90500.90500.90508,368
Jan 13, 20251.00001.00000.86000.96500.965045,600
Jan 10, 20251.21001.21001.02001.02001.020019,662
Jan 9, 20251.10001.10001.10001.10001.1000-
Jan 8, 20251.22001.23001.10001.10001.100053,197
Jan 7, 20251.20001.20000.80501.00001.000034,050
Jan 6, 20251.00001.00001.00001.00001.00001,800
Jan 3, 20251.17001.28001.16001.20001.200062,997
Jan 2, 20250.79500.80000.72000.80000.80008,398
Dec 30, 20240.80000.80000.61000.80000.800016,409
Dec 27, 20240.93000.93000.80000.80000.80003,000
Dec 23, 20241.08001.08001.08001.08001.0800161
Dec 20, 20241.06001.08000.96501.08001.08009,199
Dec 19, 20241.13001.13001.13001.13001.13002,500
Dec 18, 20241.30001.30001.13001.29001.29001,415
Dec 17, 20241.44001.44001.21001.39001.390029,944
Dec 16, 20241.49001.49001.17001.35001.35006,400
Dec 13, 20241.33001.60001.33001.49001.490016,530
Dec 12, 20241.34001.34001.12001.13001.130032,285
Dec 11, 20241.19001.34001.07001.34001.340052,553
Dec 10, 20241.00001.20001.00001.19001.19009,965
Dec 9, 20241.02001.02000.99500.99500.995010,999
Dec 6, 20241.20001.20000.97001.19001.19005,350
Dec 5, 20241.17001.20000.90001.20001.200025,228
Dec 4, 20241.27001.27001.16001.17001.17004,233
Dec 3, 20241.27001.27001.27001.27001.270011,512
Dec 2, 20240.96500.96500.96500.96500.9650-
Nov 29, 20240.96500.96500.96500.96500.9650-
Nov 28, 20241.00001.00000.96500.96500.965010,000
Nov 27, 20240.81000.96500.81000.96500.965023,130
Nov 26, 20241.00001.00000.67000.99000.9900136,857
Nov 25, 20241.07001.14000.98001.14001.140031,976
Nov 22, 20241.09001.25001.09001.25001.25004,234
Nov 21, 20241.45001.45001.45001.45001.4500-
Nov 20, 20241.30001.59001.30001.45001.45001,730
Nov 19, 20241.30001.30001.30001.30001.30001,000
Nov 18, 20241.35001.35001.35001.35001.35003,000
Nov 15, 20241.48001.59001.39001.39001.39005,588
Nov 14, 20241.35001.35001.35001.35001.3500555
Nov 13, 20241.50001.50001.37001.37001.37002,643
Nov 12, 20241.50001.50001.50001.50001.50002,505
Nov 11, 20241.59001.59001.59001.59001.5900-
Nov 8, 20241.69001.69001.59001.59001.59007,220
Nov 7, 20241.69001.69001.50001.50001.50002,283
Nov 6, 20241.50001.50001.50001.50001.50001,563
Nov 5, 20241.31001.50001.30001.50001.500020,836
Nov 4, 20241.49001.67001.28001.32001.320028,100
Nov 1, 20241.48001.49001.48001.49001.49002,180
Oct 31, 20241.35001.36001.35001.36001.36008,350
Oct 30, 20241.50001.50001.50001.50001.500012
Oct 29, 20241.38001.56001.38001.56001.5600620
Oct 28, 20241.74001.74001.43001.43001.43003,560
Oct 25, 20241.53001.53001.53001.53001.5300-
Oct 24, 20241.53001.53001.53001.53001.5300-
Oct 23, 20241.82001.82001.53001.53001.53001,600
Oct 22, 20241.43001.52001.43001.52001.520012,936
Oct 21, 20241.60001.60001.60001.60001.60001,250
Oct 18, 20241.76001.76001.76001.76001.7600-
Oct 17, 20241.58001.77001.58001.76001.760039,729
Oct 16, 20241.35001.61001.35001.61001.61006,899
Oct 15, 20241.46001.49001.36001.36001.360032,000
Oct 14, 20241.65001.65001.27001.48001.480093,399
Oct 11, 20241.81001.81001.78001.78001.780038,582
Oct 10, 20241.81001.81001.78001.78001.780018,000
Oct 9, 20241.80001.87001.80001.87001.870012,803
Oct 8, 20241.87001.91001.87001.90001.900021,894
Oct 7, 20242.02002.16001.98001.98001.980069,721
Oct 4, 20242.18002.20002.12002.12002.120015,813
Oct 3, 20242.12002.40002.04002.40002.400017,126
Oct 2, 20241.88002.14001.88002.10002.10007,899
Oct 1, 20242.00002.22002.00002.20002.20009,250
Sep 30, 20242.30002.30002.20002.20002.200029,840
Sep 27, 20242.50002.50002.22002.44002.440039,479
Sep 26, 20242.70002.70002.60002.60002.60004,000
Sep 25, 20242.78002.78002.50002.68002.680030,425
Sep 24, 20242.18002.18002.18002.18002.1800880
Sep 23, 20241.94002.18001.94002.18002.180021,232
Sep 20, 20242.00002.10001.83002.10002.100040,576
Sep 19, 20242.04002.20002.02002.02002.020017,661
Sep 18, 20242.14002.20002.00002.20002.200055,400
Sep 17, 20242.38002.38002.38002.38002.3800777
Sep 16, 20242.08002.38002.08002.38002.380036,000
Sep 13, 20242.10002.10002.10002.10002.10008,500
Sep 12, 20242.28002.30002.00002.20002.200014,300
Sep 11, 20241.69002.38001.35002.38002.3800101,813
Sep 10, 20241.70001.70001.40001.69001.6900105,293
Sep 9, 20242.58002.80001.70001.70001.7000246,017
Sep 6, 20242.98002.98002.98002.98002.98001,026
Sep 5, 20242.88002.88002.76002.88002.880014,701
Sep 4, 20242.80003.00002.80003.00003.00003,099
Sep 3, 20242.74003.00002.70002.86002.860082,501
Sep 2, 20242.92003.18002.88002.88002.880016,852
Aug 30, 20243.00003.00002.90002.90002.90009,088
Aug 29, 20243.00003.00002.82003.00003.000025,618
Aug 28, 20243.18003.36003.00003.20003.200068,314
Aug 27, 20243.20003.40003.08003.20003.200051,598
Aug 26, 20243.88003.88003.30003.48003.480019,439
Aug 23, 20243.44003.44003.44003.44003.44001,275
Aug 22, 20243.50003.50003.34003.34003.34005,240
Aug 21, 20243.44003.66003.42003.66003.66002,195
Aug 20, 20243.70003.78003.70003.74003.740016,000
Aug 19, 20243.42003.52003.42003.52003.52008,896
Aug 16, 20243.34003.34003.34003.34003.340010,709
Aug 15, 20243.50003.64003.28003.38003.380022,213
Aug 14, 20243.84003.84003.60003.72003.720040,662
Aug 13, 20243.80003.90003.76003.90003.900017,913
Aug 12, 20244.18004.60003.70003.70003.700085,402
Aug 9, 20244.20004.20004.02004.18004.18008,070
Aug 8, 20244.06004.20004.06004.20004.20006,587
Aug 7, 20244.20004.50004.10004.10004.100044,715
Aug 6, 20244.10004.18004.00004.02004.020013,833
Aug 5, 20244.40004.40003.78003.78003.780048,632
Aug 2, 20244.50004.66004.30004.30004.300020,429
Aug 1, 20244.48004.80004.32004.32004.3200103,872
Jul 31, 20244.44004.52004.04004.28004.280094,506
Jul 30, 20244.80004.98004.72004.72004.720027,345
Jul 29, 20245.00005.00004.70005.00005.000047,785
Jul 26, 20244.98005.00004.84004.86004.860058,907
Jul 25, 20244.94005.00004.44004.88004.880030,685
Jul 24, 20244.72005.00004.22004.62004.620097,044
Jul 23, 20244.86004.86004.30004.30004.300085,590
Jul 22, 20243.90004.98003.70004.90004.9000203,306
Jul 19, 20243.54003.90003.22003.90003.900075,594
Jul 18, 20243.94003.96003.54003.54003.540040,454
Jul 17, 20243.00003.64003.00003.64003.640071,971
Jul 16, 20243.00003.14002.90002.90002.900014,360
Jul 15, 20243.24003.24002.96002.96002.960031,218
Jul 12, 20243.18003.24002.96003.24003.240055,906
Jul 11, 20242.90003.24002.78003.24003.240078,250
Jul 10, 20242.54002.78002.54002.78002.780059,114
Jul 9, 20242.54002.90002.50002.60002.600071,664
Jul 8, 20242.98002.98002.52002.52002.520039,089
Jul 5, 20242.80002.98002.74002.96002.960059,671
Jul 4, 20242.90003.00002.90002.96002.960013,143
Jul 3, 20242.92002.98002.84002.90002.900020,390
Jul 2, 20243.20003.46002.90003.14003.140058,275
Jul 1, 20243.20003.20003.20003.20003.2000900
Jun 28, 20242.88003.20002.88003.14003.140015,930
Jun 27, 20242.80002.86002.72002.86002.860025,051
Jun 26, 20243.20003.60002.72002.90002.90006,870
Jun 25, 20243.30003.30003.00003.10003.100010,530
Jun 24, 20243.12003.28003.10003.24003.240033,347
Jun 21, 20243.30003.48003.26003.48003.480034,820
Jun 20, 20243.52003.92003.40003.50003.500053,654
Jun 19, 20243.98004.00003.70003.70003.700052,695
Jun 18, 20243.44003.98003.44003.96003.9600246,172
Jun 17, 20244.32004.38003.24003.70003.7000316,298
Jun 14, 20242.50004.40002.48004.10004.1000602,456
Jun 13, 20242.20002.56002.20002.30002.30006,459
Jun 12, 20242.14002.44002.14002.44002.440021,354
Jun 11, 20242.22002.34002.10002.34002.340017,690
Jun 10, 20242.40002.40002.22002.22002.220039,319
Jun 7, 20242.56002.60002.30002.58002.580046,061
Jun 6, 20242.30002.58002.20002.58002.580023,832
Jun 5, 20242.70002.70002.20002.30002.300055,172
Jun 4, 20242.30002.90002.00002.60002.600097,517
Jun 3, 20242.62002.70002.30002.30002.300086,238
May 31, 20243.00003.00002.52002.74002.740079,992
May 30, 20244.02004.10002.90003.10003.1000478,348
May 29, 20244.86004.86004.16004.48004.480071,168
May 28, 20243.40004.36003.40004.10004.1000304,869
May 27, 20243.30003.48003.22003.40003.400021,801
May 24, 20243.50003.64003.30003.50003.5000124,197
May 23, 20243.58003.96003.54003.68003.6800111,491
May 22, 20243.50003.90003.42003.58003.580036,498
May 21, 20243.60003.88003.32003.64003.640075,717
May 16, 20244.10004.10003.52003.54003.540045,773
May 15, 20243.60003.98003.42003.80003.800071,354
May 14, 20243.30004.10003.16003.64003.6400181,722
May 13, 20243.14003.66003.10003.50003.5000148,638
May 10, 20243.76004.08003.28003.60003.6000269,246
May 8, 20243.12004.20003.12003.96003.9600851,297
May 7, 20242.28003.18002.10003.18003.1800523,148
May 6, 20242.52002.52002.10002.28002.2800169,300
May 3, 20242.48002.90002.48002.62002.6200187,834
May 2, 20242.80003.04002.42002.54002.5400167,091
Apr 30, 20243.58003.58002.80002.92002.9200221,016
Apr 29, 20243.02003.88003.00003.36003.3600530,770
Apr 26, 20243.10003.10002.66002.98002.9800333,818
Apr 25, 20243.58003.68002.90002.90002.9000382,340
Apr 24, 20244.08004.08003.20003.52003.5200506,675
Apr 23, 20243.98004.14003.00003.88003.8800804,169
Apr 22, 20244.68005.30003.60003.60003.60001,097,004
Apr 19, 20244.36004.90003.60004.90004.90001,746,546
Apr 18, 20244.60004.92003.34004.00004.0000852,847
Apr 17, 20242.60004.68002.58003.72003.72001,563,454
Apr 16, 20241.60002.50001.50002.48002.48001,616,219
Apr 15, 20241.09002.00001.05001.70001.70001,381,086
Apr 12, 20240.80001.10000.78501.09001.0900297,715
Apr 11, 20240.86000.86000.72000.72000.72003,510
Apr 10, 20240.83000.84000.82000.82000.820040,500
Apr 9, 20240.80000.93000.80000.91000.910014,086
Apr 8, 20240.89000.90500.79500.82000.820053,151
Apr 5, 20240.90000.97500.81000.89000.8900102,743
Apr 4, 20240.90001.00000.90001.00001.000047,426
Apr 3, 20241.10001.10000.83500.87500.8750106,176
Apr 2, 20241.10001.17000.95501.00001.000041,949
Mar 27, 20240.94501.14000.94501.10001.100034,604
Mar 26, 20241.10001.10000.89001.04001.0400130,194
Mar 25, 20241.15001.20000.94001.09001.090049,741
Mar 22, 20241.29001.30001.00001.05001.0500216,329
Mar 21, 20241.26001.40001.00001.13001.1300232,481
Mar 20, 20241.35001.79000.95001.24001.2400978,381
Mar 19, 20240.53001.50000.48001.36001.3600794,027
Mar 18, 20240.51500.62000.46000.53000.5300159,078
Mar 15, 20240.49600.70000.45000.45000.4500451,932
Mar 14, 20240.45400.46000.40400.44000.440083,040
Mar 13, 20240.55000.55000.43000.43000.4300170,001
Mar 12, 20240.60000.60000.55000.56000.560044,525
Mar 11, 20240.79500.96500.55000.60500.6050179,529
Mar 8, 20240.70000.73500.69000.73500.735019,261
Mar 7, 20240.85000.85000.70000.70000.7000144,315
Mar 6, 20241.00001.00000.70000.75000.7500248,919
Mar 5, 20241.00001.30000.86001.01001.0100102,440
Mar 4, 20240.89001.45000.89001.09001.0900168,360
Mar 1, 20241.50001.50000.95000.95000.950051,335
Feb 29, 20242.00002.00001.40001.40001.4000211,149
Feb 28, 20240.74002.00000.71001.75001.7500151,788
Feb 27, 20240.85000.85000.58500.59000.590034,899
Feb 26, 20240.95000.95000.87000.87000.87001,790
Feb 23, 20241.16001.16000.86000.99000.990040,622
Feb 22, 20241.21001.31001.21001.22001.220028,450
Feb 21, 20242.00002.00001.22001.22001.22004,985
Feb 20, 20242.50002.50002.50002.50002.5000-
Feb 19, 20242.50002.50002.50002.50002.5000-
Feb 16, 20242.50002.50002.50002.50002.5000-
Feb 15, 20242.50002.50002.50002.50002.5000-
Feb 14, 20242.50002.50002.50002.50002.5000-
Feb 13, 20242.50002.50002.50002.50002.5000-
Feb 12, 20242.50002.50002.50002.50002.5000-
Feb 9, 20242.50002.50002.50002.50002.5000-
Feb 8, 20242.50002.50002.50002.50002.5000-
Feb 7, 20242.50002.50002.50002.50002.5000-
Feb 6, 20242.50002.50002.50002.50002.5000-
Feb 5, 20242.50002.50002.50002.50002.5000-
Feb 2, 20242.50002.50002.50002.50002.5000-
Feb 1, 20242.50002.50002.50002.50002.5000-
Jan 31, 20242.50002.50002.50002.50002.5000-
Jan 30, 20242.50002.50002.50002.50002.5000-
Jan 29, 20242.50002.50002.50002.50002.5000-
Jan 26, 20242.50002.50002.50002.50002.5000-
Jan 25, 20242.50002.50002.50002.50002.5000-
Jan 24, 20242.50002.50002.50002.50002.5000-

Related Tickers

CSS.OL Clean Seas Seafood Limited
0.8000
0.00%
 
NOHAL.OL Nordic Halibut AS
20.00
-5.66%
 
ALF.NZ Allied Farmers Limited
0.7600
0.00%
 
KING.OL The Kingfish Company N.V.
5.45
0.00%
 
GRTHO.IS GRAINTURK Holding A.S.
182.60
+2.82%
 
ASA.OL Atlantic Sapphire ASA
14.92
+3.52%