NYSE - Delayed Quote USD

BARK, Inc. (BARK)

0.8236
-0.0512
(-5.85%)
At close: June 13 at 4:00:02 PM EDT
0.8500
+0.03
+(3.21%)
After hours: June 13 at 7:55:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BARK250620C00000500 6/13/2025 2:56 PM 0.5 0.35 0.00 0.00 0.00 0.00% 9 0 0.00%
BARK250620C00001000 6/13/2025 9:30 AM 1 0.05 0.00 0.00 0.00 0.00% 6 0 50.00%
BARK250620C00001500 6/9/2025 3:34 PM 1.5 0.02 0.00 0.00 0.00 0.00% 18 0 50.00%
BARK250620C00002000 6/4/2025 3:59 PM 2 0.05 0.00 0.00 0.00 0.00% 41 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BARK250620P00001000 6/13/2025 9:42 AM 1 0.10 0.00 0.00 0.00 0.00% 12 0 0.00%
BARK250620P00001500 6/12/2025 1:33 PM 1.5 0.60 0.00 0.00 0.00 0.00% 2 0 0.00%
BARK250620P00002000 6/5/2025 12:55 PM 2 1.00 0.00 0.00 0.00 0.00% - 0 0.00%
BARK250620P00004000 6/3/2025 3:45 PM 4 2.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers