NYSE - Delayed Quote USD
BARK, Inc. (BARK)
0.8236
-0.0512
(-5.85%)
At close: June 13 at 4:00:02 PM EDT
0.8500
+0.03
+(3.21%)
After hours: June 13 at 7:55:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK250620C00000500 | 6/13/2025 2:56 PM | 0.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| BARK250620C00001000 | 6/13/2025 9:30 AM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| BARK250620C00001500 | 6/9/2025 3:34 PM | 1.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| BARK250620C00002000 | 6/4/2025 3:59 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK250620P00001000 | 6/13/2025 9:42 AM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| BARK250620P00001500 | 6/12/2025 1:33 PM | 1.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BARK250620P00002000 | 6/5/2025 12:55 PM | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BARK250620P00004000 | 6/3/2025 3:45 PM | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
WOOF Petco Health and Wellness Company, Inc.
2.4700
-5.00%
LESL Leslie's, Inc.
0.5201
-9.64%
PTLE PTL Limited
0.2000
-28.19%
CGTL Creative Global Technology Holdings Limited
1.2600
-31.15%
FLWS 1-800-FLOWERS.COM, Inc.
4.9700
-2.55%
SPWH Sportsman's Warehouse Holdings, Inc.
4.1600
+1.22%
BBWI Bath & Body Works, Inc.
25.21
-3.45%
GRWG GrowGeneration Corp.
1.1400
-7.32%
CHPT ChargePoint Holdings, Inc.
0.7143
-6.76%
ULTA Ulta Beauty, Inc.
459.17
-0.70%