At close: October 3 at 9:36 AM GMT+1
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Oct 11, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Oct 10, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Oct 9, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Oct 8, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Oct 7, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Oct 4, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Oct 3, 2024 | 20.26 | 20.28 | 20.26 | 20.33 | 20.33 | 3,891 |
| Oct 2, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Oct 1, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Sep 30, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Sep 27, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Sep 26, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Sep 25, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Sep 24, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 23, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Sep 20, 2024 | 19.61 | 19.74 | 19.61 | 19.73 | 19.73 | 2,100 |
| Sep 19, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Sep 18, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Sep 17, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Sep 16, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Sep 13, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Sep 12, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Sep 11, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Sep 10, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Sep 9, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Sep 6, 2024 | 19.13 | 19.13 | 18.94 | 19.19 | 19.19 | 2,940 |
| Sep 5, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Sep 4, 2024 | 19.02 | 19.02 | 19.02 | 18.98 | 18.98 | 420 |
| Sep 3, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 2, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Aug 30, 2024 | 19.17 | 19.19 | 19.17 | 19.15 | 19.15 | 2,496 |
| Aug 29, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Aug 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Aug 27, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Aug 23, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Aug 22, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Aug 21, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Aug 20, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Aug 19, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Aug 16, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Aug 15, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Aug 14, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Aug 13, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Aug 12, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Aug 9, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Aug 8, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Aug 7, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Aug 6, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Aug 5, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Aug 2, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Aug 1, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Jul 31, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Jul 30, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Jul 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |