Live

Tariff updates: Trump escalates threats on China as markets remain jittery

Cboe US - Nasdaq Real Time Price USD

Innovator U.S. Equity Buffer ETF - April (BAPR)

39.43

-0.06

(-0.16%)

As of 3:03:23 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	38.50	40.29	38.33	39.43	39.43	2,114,464
Apr 4, 2025	40.43	40.72	39.48	39.49	39.49	44,700
Apr 3, 2025	41.81	41.91	41.36	41.36	41.36	265,000
Apr 2, 2025	42.43	42.88	42.43	42.79	42.79	121,700
Apr 1, 2025	42.47	42.70	42.23	42.62	42.62	225,600
Mar 31, 2025	41.71	42.56	41.58	42.47	42.47	116,800
Mar 28, 2025	42.42	42.46	42.14	42.23	42.23	19,500
Mar 27, 2025	42.97	43.31	42.97	43.11	43.11	16,600
Mar 26, 2025	43.55	43.57	43.11	43.23	43.23	31,500
Mar 25, 2025	43.58	43.73	43.58	43.70	43.70	10,300
Mar 24, 2025	43.35	43.67	43.34	43.67	43.67	10,100
Mar 21, 2025	42.51	42.81	42.48	42.81	42.81	2,700
Mar 20, 2025	42.75	43.22	42.75	42.89	42.89	7,500
Mar 19, 2025	42.77	42.98	42.74	42.98	42.98	70,100
Mar 18, 2025	42.49	42.63	42.43	42.55	42.55	14,900
Mar 17, 2025	42.75	43.19	42.74	43.02	43.02	5,600
Mar 14, 2025	42.29	42.77	42.28	42.77	42.77	5,500
Mar 13, 2025	42.43	42.43	41.92	41.97	41.97	20,200
Mar 12, 2025	42.66	42.72	42.32	42.56	42.56	16,700
Mar 11, 2025	42.60	42.75	42.17	42.33	42.33	222,600
Mar 10, 2025	43.17	43.17	42.53	42.70	42.70	49,200
Mar 7, 2025	43.64	43.84	43.10	43.78	43.78	35,200
Mar 6, 2025	43.67	44.02	43.36	43.54	43.54	24,700
Mar 5, 2025	43.95	44.35	43.57	44.24	44.24	13,600
Mar 4, 2025	43.99	44.24	43.50	43.80	43.80	25,500
Mar 3, 2025	45.00	45.01	44.07	44.28	44.28	49,800
Feb 28, 2025	44.39	44.99	44.23	44.99	44.99	41,600
Feb 27, 2025	45.20	45.20	44.40	44.40	44.40	8,600
Feb 26, 2025	45.30	45.33	44.92	45.02	45.02	7,300
Feb 25, 2025	45.17	45.21	44.79	45.03	45.03	50,900
Feb 24, 2025	45.29	45.50	45.22	45.22	45.22	4,700
Feb 21, 2025	45.72	45.72	45.38	45.38	45.38	2,400
Feb 20, 2025	45.94	45.94	45.77	45.94	45.94	8,300
Feb 19, 2025	45.92	46.04	45.90	46.03	46.03	11,100
Feb 18, 2025	45.88	45.94	45.83	45.87	45.87	13,200
Feb 14, 2025	45.90	45.90	45.82	45.83	45.83	51,700
Feb 13, 2025	45.55	45.84	45.55	45.78	45.78	7,500
Feb 12, 2025	45.38	45.54	45.33	45.50	45.50	7,400
Feb 11, 2025	45.49	45.60	45.49	45.57	45.57	4,600
Feb 10, 2025	45.48	45.62	45.45	45.55	45.55	2,800
Feb 7, 2025	45.60	45.60	45.26	45.33	45.33	10,100
Feb 6, 2025	45.52	45.56	45.41	45.56	45.56	11,000
Feb 5, 2025	45.24	45.48	45.24	45.48	45.48	8,200
Feb 4, 2025	45.17	45.37	45.17	45.34	45.34	4,300
Feb 3, 2025	44.74	45.21	44.74	45.09	45.09	67,600
Jan 31, 2025	45.70	45.70	45.27	45.28	45.28	5,800
Jan 30, 2025	45.38	45.48	45.23	45.44	45.44	11,000
Jan 29, 2025	45.34	45.40	45.19	45.32	45.32	16,000
Jan 28, 2025	45.09	45.47	45.09	45.42	45.42	7,300
Jan 27, 2025	45.07	45.14	45.00	45.14	45.14	4,300
Jan 24, 2025	45.63	45.63	45.57	45.58	45.58	2,500
Jan 23, 2025	45.52	45.58	45.50	45.58	45.58	4,200
Jan 22, 2025	45.44	45.56	45.44	45.49	45.49	7,200
Jan 21, 2025	45.17	45.34	45.12	45.31	45.31	32,700
Jan 17, 2025	44.95	45.12	44.95	45.05	45.05	14,400
Jan 16, 2025	44.87	44.87	44.72	44.76	44.76	11,400
Jan 15, 2025	44.70	44.86	44.65	44.77	44.77	17,400
Jan 14, 2025	44.21	44.22	43.94	44.13	44.13	4,500
Jan 13, 2025	43.81	44.12	43.76	44.12	44.12	28,900
Jan 10, 2025	44.27	44.27	43.93	44.06	44.06	17,400
Jan 8, 2025	44.42	44.56	44.34	44.56	44.56	1,600
Jan 7, 2025	44.89	44.89	44.46	44.50	44.50	11,300
Jan 6, 2025	44.93	45.04	44.78	44.82	44.82	26,100
Jan 3, 2025	44.43	44.71	44.43	44.68	44.68	126,200
Jan 2, 2025	44.64	44.64	44.10	44.23	44.23	40,300
Dec 31, 2024	44.44	44.57	44.22	44.31	44.31	16,000
Dec 30, 2024	44.41	44.63	44.26	44.51	44.51	11,800
Dec 27, 2024	44.79	44.79	44.58	44.76	44.76	3,700
Dec 26, 2024	45.07	45.10	45.02	45.10	45.10	4,100
Dec 24, 2024	44.81	45.07	44.81	45.07	45.07	13,200
Dec 23, 2024	44.42	44.76	44.41	44.76	44.76	17,900
Dec 20, 2024	44.14	44.74	44.14	44.52	44.52	10,800
Dec 19, 2024	44.37	44.37	44.12	44.12	44.12	4,100
Dec 18, 2024	45.00	45.13	44.25	44.25	44.25	10,500
Dec 17, 2024	45.02	45.09	44.97	45.05	45.05	5,400
Dec 16, 2024	45.09	45.18	45.08	45.13	45.13	9,200
Dec 13, 2024	45.10	45.15	44.99	45.06	45.06	6,800
Dec 12, 2024	45.06	45.16	45.01	45.04	45.04	11,600
Dec 11, 2024	45.13	45.16	45.11	45.13	45.13	4,200
Dec 10, 2024	45.02	45.07	44.94	44.95	44.95	6,400
Dec 9, 2024	45.06	45.10	44.98	45.00	45.00	14,100
Dec 6, 2024	45.11	45.17	45.11	45.15	45.15	3,600
Dec 5, 2024	45.06	45.10	45.05	45.08	45.08	3,900
Dec 4, 2024	45.07	45.11	45.05	45.11	45.11	13,500
Dec 3, 2024	44.91	45.01	44.90	44.99	44.99	12,000
Dec 2, 2024	44.93	44.99	44.92	44.96	44.96	9,900
Nov 29, 2024	44.85	44.94	44.85	44.93	44.93	3,900
Nov 27, 2024	44.81	44.81	44.74	44.75	44.75	2,300
Nov 26, 2024	44.80	44.84	44.73	44.84	44.84	7,300
Nov 25, 2024	44.72	44.75	44.61	44.68	44.68	4,100
Nov 22, 2024	44.50	44.57	44.49	44.57	44.57	6,800
Nov 21, 2024	44.21	44.48	44.21	44.44	44.44	4,400
Nov 20, 2024	44.15	44.30	44.01	44.27	44.27	8,000
Nov 19, 2024	44.02	44.33	44.02	44.29	44.29	10,200
Nov 18, 2024	44.05	44.25	44.04	44.19	44.19	6,000
Nov 15, 2024	44.25	44.25	43.96	44.08	44.08	2,700
Nov 14, 2024	44.55	44.56	44.43	44.44	44.44	22,500
Nov 13, 2024	44.51	44.64	44.51	44.57	44.57	10,600
Nov 12, 2024	44.58	44.61	44.40	44.49	44.49	12,200
Nov 11, 2024	44.59	44.60	44.53	44.54	44.54	122,400
Nov 8, 2024	44.52	44.61	44.51	44.51	44.51	20,700
Nov 7, 2024	44.40	44.42	44.39	44.41	44.41	35,800
Nov 6, 2024	44.02	44.26	44.02	44.22	44.22	7,600
Nov 5, 2024	43.29	43.56	43.29	43.50	43.50	30,500
Nov 4, 2024	43.20	43.30	43.09	43.22	43.22	76,600
Nov 1, 2024	43.28	43.47	43.24	43.26	43.26	170,800
Oct 31, 2024	43.25	43.28	43.15	43.19	43.19	10,100
Oct 30, 2024	43.75	43.81	43.69	43.69	43.69	3,500
Oct 29, 2024	43.68	43.87	43.68	43.76	43.76	14,700
Oct 28, 2024	43.79	43.81	43.74	43.76	43.76	5,600
Oct 25, 2024	43.75	43.92	43.65	43.65	43.65	1,700
Oct 24, 2024	43.69	43.69	43.50	43.63	43.63	6,600
Oct 23, 2024	43.70	43.76	43.55	43.56	43.56	22,200
Oct 22, 2024	43.72	43.87	43.72	43.83	43.83	391,400
Oct 21, 2024	43.81	43.84	43.68	43.82	43.82	9,100
Oct 18, 2024	43.84	43.93	43.82	43.84	43.84	4,600
Oct 17, 2024	43.83	43.87	43.72	43.73	43.73	18,700
Oct 16, 2024	43.60	43.75	43.55	43.70	43.70	19,000
Oct 15, 2024	43.83	43.83	43.53	43.58	43.58	9,800
Oct 14, 2024	43.67	43.86	43.67	43.77	43.77	21,000
Oct 11, 2024	43.41	43.62	43.41	43.60	43.60	12,400
Oct 10, 2024	43.40	43.49	43.34	43.39	43.39	48,500
Oct 9, 2024	43.37	43.49	43.34	43.45	43.45	6,400
Oct 8, 2024	43.10	43.31	43.10	43.26	43.26	4,800
Oct 7, 2024	43.20	43.21	42.96	42.96	42.96	5,900
Oct 4, 2024	43.22	43.29	43.02	43.26	43.26	9,200
Oct 3, 2024	42.98	43.08	42.91	43.00	43.00	10,200
Oct 2, 2024	42.97	43.15	42.97	43.07	43.07	11,200
Oct 1, 2024	43.18	43.21	42.95	43.04	43.04	95,200
Sep 30, 2024	43.19	43.37	43.17	43.37	43.37	9,300
Sep 27, 2024	43.33	43.35	43.20	43.20	43.20	11,500
Sep 26, 2024	43.31	43.35	43.18	43.30	43.30	26,300
Sep 25, 2024	43.22	43.22	43.11	43.17	43.17	14,800
Sep 24, 2024	43.19	43.20	43.06	43.18	43.18	3,500
Sep 23, 2024	43.02	43.17	43.01	43.10	43.10	30,100
Sep 20, 2024	42.95	43.06	42.89	42.98	42.98	41,200
Sep 19, 2024	42.99	43.14	42.93	43.03	43.03	95,100
Sep 18, 2024	42.61	42.84	42.02	42.49	42.49	12,500
Sep 17, 2024	42.69	42.79	42.54	42.59	42.59	11,900
Sep 16, 2024	42.59	42.65	42.47	42.62	42.62	14,400
Sep 13, 2024	42.50	42.64	42.47	42.62	42.62	9,100
Sep 12, 2024	42.08	42.47	42.08	42.46	42.46	5,900
Sep 11, 2024	41.82	42.24	41.37	42.24	42.24	8,800
Sep 10, 2024	41.71	41.88	41.53	41.82	41.82	39,500
Sep 9, 2024	41.74	41.81	41.59	41.69	41.69	18,600
Sep 6, 2024	41.91	41.91	41.37	41.42	41.42	51,800
Sep 5, 2024	42.08	42.08	41.76	41.83	41.83	8,400
Sep 4, 2024	42.50	42.50	41.84	41.99	41.99	34,400
Sep 3, 2024	42.47	42.47	41.95	41.98	41.98	46,900
Aug 30, 2024	42.58	42.67	42.35	42.67	42.67	8,200
Aug 29, 2024	42.43	42.63	42.33	42.35	42.35	13,200
Aug 28, 2024	42.49	42.49	42.16	42.38	42.38	5,700
Aug 27, 2024	42.49	42.55	42.46	42.51	42.51	9,100
Aug 26, 2024	42.54	42.65	42.36	42.45	42.45	11,100
Aug 23, 2024	42.53	42.58	42.35	42.58	42.58	10,400
Aug 22, 2024	42.47	42.49	42.11	42.16	42.16	10,100
Aug 21, 2024	42.38	42.53	42.32	42.49	42.49	23,600
Aug 20, 2024	42.36	42.47	42.30	42.30	42.30	7,500
Aug 19, 2024	42.27	42.43	42.15	42.43	42.43	26,100
Aug 16, 2024	41.99	42.16	41.99	42.14	42.14	14,200
Aug 15, 2024	41.84	42.05	41.84	42.05	42.05	13,900
Aug 14, 2024	41.40	41.58	41.38	41.56	41.56	17,000
Aug 13, 2024	41.19	41.47	41.16	41.47	41.47	20,600
Aug 12, 2024	41.01	41.05	40.83	40.89	40.89	8,200
Aug 9, 2024	40.74	40.94	40.71	40.94	40.94	16,400
Aug 8, 2024	40.35	40.81	40.35	40.70	40.70	13,200
Aug 7, 2024	40.59	40.80	39.99	40.04	40.04	66,000
Aug 6, 2024	39.98	40.68	39.98	40.24	40.24	30,200
Aug 5, 2024	39.22	40.28	38.50	39.97	39.97	129,300
Aug 2, 2024	40.70	40.87	40.63	40.85	40.85	52,500
Aug 1, 2024	42.04	42.04	41.20	41.43	41.43	24,700
Jul 31, 2024	41.73	41.97	41.17	41.81	41.81	28,200
Jul 30, 2024	41.58	41.58	41.28	41.34	41.34	12,100
Jul 29, 2024	41.54	41.60	41.44	41.48	41.48	19,500
Jul 26, 2024	41.36	41.65	41.35	41.47	41.47	10,100
Jul 25, 2024	41.24	41.58	41.13	41.13	41.13	30,100
Jul 24, 2024	41.68	41.69	41.26	41.26	41.26	5,700
Jul 23, 2024	42.09	42.11	41.88	41.95	41.95	17,600
Jul 22, 2024	41.99	42.06	41.83	42.01	42.01	28,700
Jul 19, 2024	41.92	41.92	41.66	41.66	41.66	2,100
Jul 18, 2024	42.20	42.20	41.83	41.96	41.96	11,600
Jul 17, 2024	42.21	42.25	42.10	42.10	42.10	15,600
Jul 16, 2024	42.37	42.50	42.37	42.46	42.46	14,600
Jul 15, 2024	42.32	42.47	42.29	42.35	42.35	15,600
Jul 12, 2024	42.20	42.47	42.19	42.26	42.26	55,500
Jul 11, 2024	42.38	42.40	42.10	42.14	42.14	5,200
Jul 10, 2024	42.17	42.38	42.13	42.38	42.38	6,900
Jul 9, 2024	42.08	42.15	42.05	42.10	42.10	11,600
Jul 8, 2024	42.14	42.14	41.99	42.09	42.09	12,800
Jul 5, 2024	41.88	42.04	41.86	42.00	42.00	17,800
Jul 3, 2024	41.73	41.88	41.72	41.86	41.86	30,800
Jul 2, 2024	41.53	41.76	41.48	41.76	41.76	71,300
Jul 1, 2024	41.50	41.58	41.44	41.58	41.58	333,500
Jun 28, 2024	41.70	41.77	41.43	41.49	41.49	6,500
Jun 27, 2024	41.55	41.60	41.49	41.57	41.57	13,200
Jun 26, 2024	41.46	41.54	41.42	41.54	41.54	8,500
Jun 25, 2024	41.47	41.52	41.36	41.51	41.51	21,400
Jun 24, 2024	41.47	41.56	41.39	41.39	41.39	228,700
Jun 21, 2024	41.41	41.52	41.39	41.47	41.47	18,100
Jun 20, 2024	41.63	41.67	41.41	41.49	41.49	84,500
Jun 18, 2024	41.54	41.59	41.46	41.59	41.59	49,000
Jun 17, 2024	41.25	41.57	41.13	41.50	41.50	43,200
Jun 14, 2024	41.19	41.28	41.16	41.28	41.28	6,600
Jun 13, 2024	41.26	41.29	41.09	41.29	41.29	32,400
Jun 12, 2024	41.21	41.31	41.08	41.23	41.23	37,400
Jun 11, 2024	40.80	40.97	40.69	40.97	40.97	23,600
Jun 10, 2024	40.73	40.89	40.71	40.89	40.89	6,400
Jun 7, 2024	40.75	40.90	40.69	40.81	40.81	9,200
Jun 6, 2024	40.83	40.87	40.76	40.84	40.84	23,800
Jun 5, 2024	40.57	40.84	40.54	40.84	40.84	9,600
Jun 4, 2024	40.39	40.53	40.30	40.47	40.47	12,200
Jun 3, 2024	40.65	40.65	40.19	40.44	40.44	92,400
May 31, 2024	40.24	40.39	39.95	40.39	40.39	45,300
May 30, 2024	40.22	40.31	40.14	40.17	40.17	14,200
May 29, 2024	40.60	40.62	40.29	40.29	40.29	24,200
May 28, 2024	40.59	40.64	40.45	40.58	40.58	484,400
May 24, 2024	40.42	40.54	40.42	40.54	40.54	47,100
May 23, 2024	40.70	40.87	40.21	40.32	40.32	37,000
May 22, 2024	40.61	40.63	40.40	40.51	40.51	94,600
May 21, 2024	40.53	40.62	40.47	40.62	40.62	17,800
May 20, 2024	40.49	40.63	40.49	40.54	40.54	24,500
May 17, 2024	40.47	40.50	40.41	40.48	40.48	25,900
May 16, 2024	40.52	40.60	40.46	40.46	40.46	68,200
May 15, 2024	40.23	40.52	40.23	40.50	40.50	165,200
May 14, 2024	40.06	40.18	39.96	40.15	40.15	40,500
May 13, 2024	40.03	40.05	39.96	40.02	40.02	46,100
May 10, 2024	40.07	40.07	39.95	40.02	40.02	32,400
May 9, 2024	39.82	39.97	39.76	39.97	39.97	75,200
May 8, 2024	39.71	39.83	39.64	39.81	39.81	154,000
May 7, 2024	39.82	39.87	39.74	39.81	39.81	15,300
May 6, 2024	39.59	39.72	39.57	39.72	39.72	14,500
May 3, 2024	39.39	39.51	39.33	39.47	39.47	18,500
May 2, 2024	38.91	39.12	38.88	39.10	39.10	8,900
May 1, 2024	38.85	39.22	38.82	38.87	38.87	12,500
Apr 30, 2024	39.33	39.35	38.97	38.97	38.97	57,300
Apr 29, 2024	39.32	39.42	39.24	39.34	39.34	34,000
Apr 26, 2024	39.32	39.33	39.24	39.28	39.28	40,300
Apr 25, 2024	38.76	39.05	38.66	39.02	39.02	105,500
Apr 24, 2024	39.21	39.21	39.01	39.13	39.13	56,800
Apr 23, 2024	38.93	39.16	38.93	39.10	39.10	178,200
Apr 22, 2024	38.70	38.89	38.51	38.80	38.80	43,500
Apr 19, 2024	38.78	38.78	38.47	38.50	38.50	60,200
Apr 18, 2024	38.91	39.00	38.67	38.76	38.76	37,700
Apr 17, 2024	39.14	39.14	38.71	38.82	38.82	44,700
Apr 16, 2024	38.98	39.12	38.85	38.98	38.98	60,600
Apr 15, 2024	39.53	39.58	38.93	39.01	39.01	28,100
Apr 12, 2024	39.56	39.60	39.28	39.36	39.36	18,700
Apr 11, 2024	39.59	39.82	39.50	39.78	39.78	93,500
Apr 10, 2024	39.45	39.63	39.44	39.55	39.55	121,200
Apr 9, 2024	39.87	39.87	39.57	39.80	39.80	296,900
Apr 8, 2024	39.84	39.84	39.74	39.79	39.79	118,200

FTXL First Trust Nasdaq Semiconductor ETF

64.81

+2.94%

PSI Invesco Semiconductors ETF

40.63

+2.29%

SOXX iShares Semiconductor ETF

160.35

+1.73%

SMH VanEck Semiconductor ETF

183.97

+1.75%

HSRT Hartford AAA CLO ETF

38.46

+2.03%

XME SPDR S&P Metals and Mining ETF

49.24

+1.57%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

80.69

+1.61%

SPMO Invesco S&P 500 Momentum ETF

83.23

+1.11%

SPHB Invesco S&P 500 High Beta ETF

68.64

+0.78%

XSD SPDR S&P Semiconductor ETF

169.30

+1.18%

MMTM SPDR S&P 1500 Momentum Tilt ETF

218.29

+1.13%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

52.88

+1.03%

IHI iShares U.S. Medical Devices ETF

55.38

+0.69%

IETC iShares U.S. Tech Independence Focused ETF

67.88

+0.79%

FCOM Fidelity MSCI Communication Services Index ETF

51.16

+0.47%

WLDR Affinity World Leaders Equity ETF

26.08

+0.70%

QGRO American Century U.S. Quality Growth ETF

84.34

+0.23%

MTUM iShares MSCI USA Momentum Factor ETF

181.80

+0.35%

VOX Vanguard Communication Services Index Fund ETF Shares

135.02

+0.44%

HEWJ iShares Currency Hedged MSCI Japan ETF

36.95

+0.46%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

136.43

+0.42%

IGM iShares Expanded Tech Sector ETF

80.93

+0.45%

ABFL Abacus FCF Leaders ETF

57.90

+0.02%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.45

+0.53%

FLTR VanEck IG Floating Rate ETF

25.08

+0.48%

FLOT iShares Floating Rate Bond ETF

50.32

+0.44%

WOMN Impact Shares YWCA Women's Empowerment ETF

34.66

+0.48%

TUR iShares MSCI Turkey ETF

31.79

+0.38%

QTUM Defiance Quantum ETF

65.85

-0.02%

XLK The Technology Select Sector SPDR Fund

182.38

+0.00%

FLJH Franklin FTSE Japan Hedged ETF

27.17

+0.36%

IYW iShares U.S. Technology ETF

124.47

-0.02%

DUSA Davis Select U.S. Equity ETF

38.51

+0.21%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

301.94

+0.13%

XLC The Communication Services Select Sector SPDR ETF Fund

87.26

+0.03%

XAR SPDR S&P Aerospace & Defense ETF

145.36

+0.29%

SPYG SPDR Portfolio S&P 500 Growth ETF

72.42

-0.04%

ILCG iShares Morningstar Growth ETF

73.15

+0.03%

IVW iShares S&P 500 Growth ETF

83.67

+0.02%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

65.12

+0.23%

QQQ Invesco QQQ Trust

422.32

-0.08%

CIBR First Trust NASDAQ Cybersecurity ETF

57.49

-0.09%

PTNQ Pacer Trendpilot 100 ETF

67.13

+0.14%

IWP iShares Russell Mid-Cap Growth ETF

105.49

-0.18%

IXP iShares Global Comm Services ETF

89.63

+0.12%

QLD ProShares Ultra QQQ

71.58

-0.33%

FTEC Fidelity MSCI Information Technology Index ETF

142.15

-0.21%

IYG iShares U.S. Financial Services ETF

69.16

+0.10%

FTSD Franklin Short Duration U.S. Government ETF

90.78

+0.09%

DXJ WisdomTree Japan Hedged Equity Fund

95.86

-0.23%

ESPO VanEck Video Gaming and eSports ETF

80.66

+0.07%

VGT Vanguard Information Technology Index Fund ETF Shares

477.73

-0.18%

XSMO Invesco S&P SmallCap Momentum ETF

56.68

-0.16%

SCHG Schwab U.S. Large-Cap Growth ETF

22.52

-0.24%

IUSG iShares Core S&P U.S. Growth ETF

114.92

-0.13%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.01

-0.01%

UTES Virtus Reaves Utilities ETF

59.85

+0.36%

IWF iShares Russell 1000 Growth ETF

324.55

-0.34%

GSY Invesco Ultra Short Duration ETF

50.11

-0.00%

RINF ProShares Inflation Expectations ETF

31.75

-0.05%

FNCL Fidelity MSCI Financials Index ETF

61.42

-0.07%

ONEO SPDR Russell 1000 Momentum Focus ETF

105.04

-0.07%

IWY iShares Russell Top 200 Growth ETF

189.70

-0.44%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.70

-0.08%

VUG Vanguard Growth Index Fund ETF Shares

333.02

-0.30%

SPTS SPDR Portfolio Short Term Treasury ETF

29.25

-0.10%

TMFC Motley Fool 100 Index ETF

50.21

-0.31%

MGK Vanguard Mega Cap Growth Index Fund

276.85

-0.35%

EPI WisdomTree India Earnings Fund

41.40

-0.17%

VAMO Cambria Value and Momentum ETF

28.96

-0.11%

DYNF iShares U.S. Equity Factor Rotation Active ETF

43.92

-0.24%

JMOM JPMorgan U.S. Momentum Factor ETF

50.97

-0.06%

FLDR Fidelity Low Duration Bond Factor ETF

50.02

-0.14%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

83.51

-0.44%

PULS PGIM Ultra Short Bond ETF

49.45

-0.16%

OEF iShares S&P 100 ETF

243.22

-0.39%

XNTK SPDR NYSE Technology ETF

169.02

-0.16%

QLC FlexShares US Quality Large Cap Index Fund

57.51

-0.16%

PTF Invesco Dorsey Wright Technology Momentum ETF

52.32

-0.36%

GVIP Goldman Sachs Hedge Industry VIP ETF

105.24

-0.18%

STIP iShares 0-5 Year TIPS Bond ETF

102.77

-0.17%

USTB VictoryShares Short-Term Bond ETF

50.62

-0.20%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

45.81

-0.42%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.81

-0.21%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

219.55

-0.46%

USMC Principal U.S. Mega-Cap ETF

51.41

-0.22%

ONEQ Fidelity Nasdaq Composite Index ETF

61.20

-0.36%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.02

-0.25%

FDM First Trust Dow Jones Select MicroCap Index Fund

56.69

-0.25%

FTLS First Trust Long/Short Equity ETF

60.66

-0.44%

VFH Vanguard Financials Index Fund ETF Shares

105.10

-0.58%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

-0.27%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

77.16

-0.57%

NEAR iShares Short Duration Bond Active ETF

50.63

-0.29%

MOAT VanEck Morningstar Wide Moat ETF

78.33

-0.49%

IYF iShares U.S. Financials ETF

99.20

-0.65%

XLF The Financial Select Sector SPDR Fund

43.93

-0.62%

POCT Innovator U.S. Equity Power Buffer ETF October

36.58

-0.44%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

45.42

-0.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Innovator U.S. Equity Buffer ETF - April (BAPR)

Related Tickers