Cboe US - Nasdaq Real Time Price USD

Innovator U.S. Equity Buffer ETF - April (BAPR)

43.74

-0.14

(-0.32%)

As of 2:06:31 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	43.76	43.94	43.74	43.74	43.74	2,971
May 29, 2025	43.96	44.01	43.85	43.88	43.88	9,200
May 28, 2025	43.95	44.03	43.86	43.88	43.88	9,500
May 27, 2025	43.76	44.00	43.76	44.00	44.00	5,800
May 23, 2025	42.89	43.52	42.89	43.44	43.44	6,600
May 22, 2025	43.56	43.72	43.56	43.58	43.58	10,200
May 21, 2025	43.88	44.02	43.55	43.56	43.56	11,800
May 20, 2025	44.06	44.08	43.97	44.06	44.06	16,200
May 19, 2025	43.88	44.11	43.88	44.06	44.06	14,000
May 16, 2025	43.91	44.11	43.86	44.11	44.11	504,600
May 15, 2025	43.66	43.94	43.66	43.93	43.93	14,800
May 14, 2025	44.40	44.40	43.72	43.83	43.83	4,400
May 13, 2025	43.57	43.90	43.57	43.72	43.72	28,300
May 12, 2025	43.43	43.58	43.28	43.53	43.53	30,500
May 9, 2025	42.73	42.81	42.58	42.63	42.63	15,200
May 8, 2025	42.74	42.90	42.55	42.68	42.68	11,300
May 7, 2025	42.47	42.54	42.27	42.52	42.52	45,400
May 6, 2025	42.39	42.57	42.31	42.33	42.33	53,400
May 5, 2025	42.59	42.80	42.48	42.62	42.62	10,200
May 2, 2025	42.71	42.84	42.54	42.75	42.75	106,700
May 1, 2025	42.53	42.65	42.34	42.37	42.37	35,200
Apr 30, 2025	41.76	42.21	41.54	42.21	42.21	61,000
Apr 29, 2025	42.03	42.26	41.98	42.16	42.16	21,100
Apr 28, 2025	42.01	42.09	41.74	42.06	42.06	8,200
Apr 25, 2025	41.76	42.03	41.58	42.03	42.03	13,000
Apr 24, 2025	41.38	41.80	41.38	41.80	41.80	55,700
Apr 23, 2025	41.61	41.63	41.09	41.19	41.19	19,300
Apr 22, 2025	40.43	40.84	40.39	40.70	40.70	15,100
Apr 21, 2025	40.17	40.17	39.63	39.97	39.97	1,043,400
Apr 17, 2025	40.73	40.87	40.56	40.67	40.67	13,400
Apr 16, 2025	40.90	41.10	40.38	40.66	40.66	16,600
Apr 15, 2025	41.42	41.55	41.28	41.32	41.32	58,800
Apr 14, 2025	41.52	41.52	41.10	41.34	41.34	7,900
Apr 11, 2025	40.48	41.06	40.30	41.06	41.06	13,500
Apr 10, 2025	40.97	41.02	39.88	40.51	40.51	52,800
Apr 9, 2025	38.88	44.34	38.79	41.60	41.60	414,900
Apr 8, 2025	40.51	40.61	38.69	38.86	38.86	447,100
Apr 7, 2025	38.50	40.29	38.21	39.41	39.41	2,133,400
Apr 4, 2025	40.43	40.72	39.48	39.49	39.49	44,700
Apr 3, 2025	41.81	41.91	41.36	41.36	41.36	265,000
Apr 2, 2025	42.43	42.88	42.43	42.79	42.79	121,700
Apr 1, 2025	42.47	42.70	42.23	42.62	42.62	225,600
Mar 31, 2025	41.71	42.56	41.58	42.47	42.47	116,800
Mar 28, 2025	42.42	42.46	42.14	42.23	42.23	19,500
Mar 27, 2025	42.97	43.31	42.97	43.11	43.11	16,600
Mar 26, 2025	43.55	43.57	43.11	43.23	43.23	31,500
Mar 25, 2025	43.58	43.73	43.58	43.70	43.70	10,300
Mar 24, 2025	43.35	43.67	43.34	43.67	43.67	10,100
Mar 21, 2025	42.51	42.81	42.48	42.81	42.81	2,700
Mar 20, 2025	42.75	43.22	42.75	42.89	42.89	7,500
Mar 19, 2025	42.77	42.98	42.74	42.98	42.98	70,100
Mar 18, 2025	42.49	42.63	42.43	42.55	42.55	14,900
Mar 17, 2025	42.75	43.19	42.74	43.02	43.02	5,600
Mar 14, 2025	42.29	42.77	42.28	42.77	42.77	5,500
Mar 13, 2025	42.43	42.43	41.92	41.97	41.97	20,200
Mar 12, 2025	42.66	42.72	42.32	42.56	42.56	16,700
Mar 11, 2025	42.60	42.75	42.17	42.33	42.33	222,600
Mar 10, 2025	43.17	43.17	42.53	42.70	42.70	49,200
Mar 7, 2025	43.64	43.84	43.10	43.78	43.78	35,200
Mar 6, 2025	43.67	44.02	43.36	43.54	43.54	24,700
Mar 5, 2025	43.95	44.35	43.57	44.24	44.24	13,600
Mar 4, 2025	43.99	44.24	43.50	43.80	43.80	25,500
Mar 3, 2025	45.00	45.01	44.07	44.28	44.28	49,800
Feb 28, 2025	44.39	44.99	44.23	44.99	44.99	41,600
Feb 27, 2025	45.20	45.20	44.40	44.40	44.40	8,600
Feb 26, 2025	45.30	45.33	44.92	45.02	45.02	7,300
Feb 25, 2025	45.17	45.21	44.79	45.03	45.03	50,900
Feb 24, 2025	45.29	45.50	45.22	45.22	45.22	4,700
Feb 21, 2025	45.72	45.72	45.38	45.38	45.38	2,400
Feb 20, 2025	45.94	45.94	45.77	45.94	45.94	8,300
Feb 19, 2025	45.92	46.04	45.90	46.03	46.03	11,100
Feb 18, 2025	45.88	45.94	45.83	45.87	45.87	13,200
Feb 14, 2025	45.90	45.90	45.82	45.83	45.83	51,700
Feb 13, 2025	45.55	45.84	45.55	45.78	45.78	7,500
Feb 12, 2025	45.38	45.54	45.33	45.50	45.50	7,400
Feb 11, 2025	45.49	45.60	45.49	45.57	45.57	4,600
Feb 10, 2025	45.48	45.62	45.45	45.55	45.55	2,800
Feb 7, 2025	45.60	45.60	45.26	45.33	45.33	10,100
Feb 6, 2025	45.52	45.56	45.41	45.56	45.56	11,000
Feb 5, 2025	45.24	45.48	45.24	45.48	45.48	8,200
Feb 4, 2025	45.17	45.37	45.17	45.34	45.34	4,300
Feb 3, 2025	44.74	45.21	44.74	45.09	45.09	67,600
Jan 31, 2025	45.70	45.70	45.27	45.28	45.28	5,800
Jan 30, 2025	45.38	45.48	45.23	45.44	45.44	11,000
Jan 29, 2025	45.34	45.40	45.19	45.32	45.32	16,000
Jan 28, 2025	45.09	45.47	45.09	45.42	45.42	7,300
Jan 27, 2025	45.07	45.14	45.00	45.14	45.14	4,300
Jan 24, 2025	45.63	45.63	45.57	45.58	45.58	2,500
Jan 23, 2025	45.52	45.58	45.50	45.58	45.58	4,200
Jan 22, 2025	45.44	45.56	45.44	45.49	45.49	7,200
Jan 21, 2025	45.17	45.34	45.12	45.31	45.31	32,700
Jan 17, 2025	44.95	45.12	44.95	45.05	45.05	14,400
Jan 16, 2025	44.87	44.87	44.72	44.76	44.76	11,400
Jan 15, 2025	44.70	44.86	44.65	44.77	44.77	17,400
Jan 14, 2025	44.21	44.22	43.94	44.13	44.13	4,500
Jan 13, 2025	43.81	44.12	43.76	44.12	44.12	28,900
Jan 10, 2025	44.27	44.27	43.93	44.06	44.06	17,400
Jan 8, 2025	44.42	44.56	44.34	44.56	44.56	1,600
Jan 7, 2025	44.89	44.89	44.46	44.50	44.50	11,300
Jan 6, 2025	44.93	45.04	44.78	44.82	44.82	26,100
Jan 3, 2025	44.43	44.71	44.43	44.68	44.68	126,200
Jan 2, 2025	44.64	44.64	44.10	44.23	44.23	40,300
Dec 31, 2024	44.44	44.57	44.22	44.31	44.31	16,000
Dec 30, 2024	44.41	44.63	44.26	44.51	44.51	11,800
Dec 27, 2024	44.79	44.79	44.58	44.76	44.76	3,700
Dec 26, 2024	45.07	45.10	45.02	45.10	45.10	4,100
Dec 24, 2024	44.81	45.07	44.81	45.07	45.07	13,200
Dec 23, 2024	44.42	44.76	44.41	44.76	44.76	17,900
Dec 20, 2024	44.14	44.74	44.14	44.52	44.52	10,800
Dec 19, 2024	44.37	44.37	44.12	44.12	44.12	4,100
Dec 18, 2024	45.00	45.13	44.25	44.25	44.25	10,500
Dec 17, 2024	45.02	45.09	44.97	45.05	45.05	5,400
Dec 16, 2024	45.09	45.18	45.08	45.13	45.13	9,200
Dec 13, 2024	45.10	45.15	44.99	45.06	45.06	6,800
Dec 12, 2024	45.06	45.16	45.01	45.04	45.04	11,600
Dec 11, 2024	45.13	45.16	45.11	45.13	45.13	4,200
Dec 10, 2024	45.02	45.07	44.94	44.95	44.95	6,400
Dec 9, 2024	45.06	45.10	44.98	45.00	45.00	14,100
Dec 6, 2024	45.11	45.17	45.11	45.15	45.15	3,600
Dec 5, 2024	45.06	45.10	45.05	45.08	45.08	3,900
Dec 4, 2024	45.07	45.11	45.05	45.11	45.11	13,500
Dec 3, 2024	44.91	45.01	44.90	44.99	44.99	12,000
Dec 2, 2024	44.93	44.99	44.92	44.96	44.96	9,900
Nov 29, 2024	44.85	44.94	44.85	44.93	44.93	3,900
Nov 27, 2024	44.81	44.81	44.74	44.75	44.75	2,300
Nov 26, 2024	44.80	44.84	44.73	44.84	44.84	7,300
Nov 25, 2024	44.72	44.75	44.61	44.68	44.68	4,100
Nov 22, 2024	44.50	44.57	44.49	44.57	44.57	6,800
Nov 21, 2024	44.21	44.48	44.21	44.44	44.44	4,400
Nov 20, 2024	44.15	44.30	44.01	44.27	44.27	8,000
Nov 19, 2024	44.02	44.33	44.02	44.29	44.29	10,200
Nov 18, 2024	44.05	44.25	44.04	44.19	44.19	6,000
Nov 15, 2024	44.25	44.25	43.96	44.08	44.08	2,700
Nov 14, 2024	44.55	44.56	44.43	44.44	44.44	22,500
Nov 13, 2024	44.51	44.64	44.51	44.57	44.57	10,600
Nov 12, 2024	44.58	44.61	44.40	44.49	44.49	12,200
Nov 11, 2024	44.59	44.60	44.53	44.54	44.54	122,400
Nov 8, 2024	44.52	44.61	44.51	44.51	44.51	20,700
Nov 7, 2024	44.40	44.42	44.39	44.41	44.41	35,800
Nov 6, 2024	44.02	44.26	44.02	44.22	44.22	7,600
Nov 5, 2024	43.29	43.56	43.29	43.50	43.50	30,500
Nov 4, 2024	43.20	43.30	43.09	43.22	43.22	76,600
Nov 1, 2024	43.28	43.47	43.24	43.26	43.26	170,800
Oct 31, 2024	43.25	43.28	43.15	43.19	43.19	10,100
Oct 30, 2024	43.75	43.81	43.69	43.69	43.69	3,500
Oct 29, 2024	43.68	43.87	43.68	43.76	43.76	14,700
Oct 28, 2024	43.79	43.81	43.74	43.76	43.76	5,600
Oct 25, 2024	43.75	43.92	43.65	43.65	43.65	1,700
Oct 24, 2024	43.69	43.69	43.50	43.63	43.63	6,600
Oct 23, 2024	43.70	43.76	43.55	43.56	43.56	22,200
Oct 22, 2024	43.72	43.87	43.72	43.83	43.83	391,400
Oct 21, 2024	43.81	43.84	43.68	43.82	43.82	9,100
Oct 18, 2024	43.84	43.93	43.82	43.84	43.84	4,600
Oct 17, 2024	43.83	43.87	43.72	43.73	43.73	18,700
Oct 16, 2024	43.60	43.75	43.55	43.70	43.70	19,000
Oct 15, 2024	43.83	43.83	43.53	43.58	43.58	9,800
Oct 14, 2024	43.67	43.86	43.67	43.77	43.77	21,000
Oct 11, 2024	43.41	43.62	43.41	43.60	43.60	12,400
Oct 10, 2024	43.40	43.49	43.34	43.39	43.39	48,500
Oct 9, 2024	43.37	43.49	43.34	43.45	43.45	6,400
Oct 8, 2024	43.10	43.31	43.10	43.26	43.26	4,800
Oct 7, 2024	43.20	43.21	42.96	42.96	42.96	5,900
Oct 4, 2024	43.22	43.29	43.02	43.26	43.26	9,200
Oct 3, 2024	42.98	43.08	42.91	43.00	43.00	10,200
Oct 2, 2024	42.97	43.15	42.97	43.07	43.07	11,200
Oct 1, 2024	43.18	43.21	42.95	43.04	43.04	95,200
Sep 30, 2024	43.19	43.37	43.17	43.37	43.37	9,300
Sep 27, 2024	43.33	43.35	43.20	43.20	43.20	11,500
Sep 26, 2024	43.31	43.35	43.18	43.30	43.30	26,300
Sep 25, 2024	43.22	43.22	43.11	43.17	43.17	14,800
Sep 24, 2024	43.19	43.20	43.06	43.18	43.18	3,500
Sep 23, 2024	43.02	43.17	43.01	43.10	43.10	30,100
Sep 20, 2024	42.95	43.06	42.89	42.98	42.98	41,200
Sep 19, 2024	42.99	43.14	42.93	43.03	43.03	95,100
Sep 18, 2024	42.61	42.84	42.02	42.49	42.49	12,500
Sep 17, 2024	42.69	42.79	42.54	42.59	42.59	11,900
Sep 16, 2024	42.59	42.65	42.47	42.62	42.62	14,400
Sep 13, 2024	42.50	42.64	42.47	42.62	42.62	9,100
Sep 12, 2024	42.08	42.47	42.08	42.46	42.46	5,900
Sep 11, 2024	41.82	42.24	41.37	42.24	42.24	8,800
Sep 10, 2024	41.71	41.88	41.53	41.82	41.82	39,500
Sep 9, 2024	41.74	41.81	41.59	41.69	41.69	18,600
Sep 6, 2024	41.91	41.91	41.37	41.42	41.42	51,800
Sep 5, 2024	42.08	42.08	41.76	41.83	41.83	8,400
Sep 4, 2024	42.50	42.50	41.84	41.99	41.99	34,400
Sep 3, 2024	42.47	42.47	41.95	41.98	41.98	46,900
Aug 30, 2024	42.58	42.67	42.35	42.67	42.67	8,200
Aug 29, 2024	42.43	42.63	42.33	42.35	42.35	13,200
Aug 28, 2024	42.49	42.49	42.16	42.38	42.38	5,700
Aug 27, 2024	42.49	42.55	42.46	42.51	42.51	9,100
Aug 26, 2024	42.54	42.65	42.36	42.45	42.45	11,100
Aug 23, 2024	42.53	42.58	42.35	42.58	42.58	10,400
Aug 22, 2024	42.47	42.49	42.11	42.16	42.16	10,100
Aug 21, 2024	42.38	42.53	42.32	42.49	42.49	23,600
Aug 20, 2024	42.36	42.47	42.30	42.30	42.30	7,500
Aug 19, 2024	42.27	42.43	42.15	42.43	42.43	26,100
Aug 16, 2024	41.99	42.16	41.99	42.14	42.14	14,200
Aug 15, 2024	41.84	42.05	41.84	42.05	42.05	13,900
Aug 14, 2024	41.40	41.58	41.38	41.56	41.56	17,000
Aug 13, 2024	41.19	41.47	41.16	41.47	41.47	20,600
Aug 12, 2024	41.01	41.05	40.83	40.89	40.89	8,200
Aug 9, 2024	40.74	40.94	40.71	40.94	40.94	16,400
Aug 8, 2024	40.35	40.81	40.35	40.70	40.70	13,200
Aug 7, 2024	40.59	40.80	39.99	40.04	40.04	66,000
Aug 6, 2024	39.98	40.68	39.98	40.24	40.24	30,200
Aug 5, 2024	39.22	40.28	38.50	39.97	39.97	129,300
Aug 2, 2024	40.70	40.87	40.63	40.85	40.85	52,500
Aug 1, 2024	42.04	42.04	41.20	41.43	41.43	24,700
Jul 31, 2024	41.73	41.97	41.17	41.81	41.81	28,200
Jul 30, 2024	41.58	41.58	41.28	41.34	41.34	12,100
Jul 29, 2024	41.54	41.60	41.44	41.48	41.48	19,500
Jul 26, 2024	41.36	41.65	41.35	41.47	41.47	10,100
Jul 25, 2024	41.24	41.58	41.13	41.13	41.13	30,100
Jul 24, 2024	41.68	41.69	41.26	41.26	41.26	5,700
Jul 23, 2024	42.09	42.11	41.88	41.95	41.95	17,600
Jul 22, 2024	41.99	42.06	41.83	42.01	42.01	28,700
Jul 19, 2024	41.92	41.92	41.66	41.66	41.66	2,100
Jul 18, 2024	42.20	42.20	41.83	41.96	41.96	11,600
Jul 17, 2024	42.21	42.25	42.10	42.10	42.10	15,600
Jul 16, 2024	42.37	42.50	42.37	42.46	42.46	14,600
Jul 15, 2024	42.32	42.47	42.29	42.35	42.35	15,600
Jul 12, 2024	42.20	42.47	42.19	42.26	42.26	55,500
Jul 11, 2024	42.38	42.40	42.10	42.14	42.14	5,200
Jul 10, 2024	42.17	42.38	42.13	42.38	42.38	6,900
Jul 9, 2024	42.08	42.15	42.05	42.10	42.10	11,600
Jul 8, 2024	42.14	42.14	41.99	42.09	42.09	12,800
Jul 5, 2024	41.88	42.04	41.86	42.00	42.00	17,800
Jul 3, 2024	41.73	41.88	41.72	41.86	41.86	30,800
Jul 2, 2024	41.53	41.76	41.48	41.76	41.76	71,300
Jul 1, 2024	41.50	41.58	41.44	41.58	41.58	333,500
Jun 28, 2024	41.70	41.77	41.43	41.49	41.49	6,500
Jun 27, 2024	41.55	41.60	41.49	41.57	41.57	13,200
Jun 26, 2024	41.46	41.54	41.42	41.54	41.54	8,500
Jun 25, 2024	41.47	41.52	41.36	41.51	41.51	21,400
Jun 24, 2024	41.47	41.56	41.39	41.39	41.39	228,700
Jun 21, 2024	41.41	41.52	41.39	41.47	41.47	18,100
Jun 20, 2024	41.63	41.67	41.41	41.49	41.49	84,500
Jun 18, 2024	41.54	41.59	41.46	41.59	41.59	49,000
Jun 17, 2024	41.25	41.57	41.13	41.50	41.50	43,200
Jun 14, 2024	41.19	41.28	41.16	41.28	41.28	6,600
Jun 13, 2024	41.26	41.29	41.09	41.29	41.29	32,400
Jun 12, 2024	41.21	41.31	41.08	41.23	41.23	37,400
Jun 11, 2024	40.80	40.97	40.69	40.97	40.97	23,600
Jun 10, 2024	40.73	40.89	40.71	40.89	40.89	6,400
Jun 7, 2024	40.75	40.90	40.69	40.81	40.81	9,200
Jun 6, 2024	40.83	40.87	40.76	40.84	40.84	23,800
Jun 5, 2024	40.57	40.84	40.54	40.84	40.84	9,600
Jun 4, 2024	40.39	40.53	40.30	40.47	40.47	12,200
Jun 3, 2024	40.65	40.65	40.19	40.44	40.44	92,400
May 31, 2024	40.24	40.39	39.95	40.39	40.39	45,300
May 30, 2024	40.22	40.31	40.14	40.17	40.17	14,200

BLCN Siren Nasdaq NexGen Economy ETF

21.55

+3.76%

BBP Virtus LifeSci Biotech Products ETF

55.82

-1.24%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.56

+1.22%

VDC Vanguard Consumer Staples Index Fund ETF Shares

224.94

+1.20%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

112.11

+1.01%

IYK iShares US Consumer Staples ETF

71.82

+0.94%

XHS SPDR S&P Health Care Services ETF

97.26

+0.92%

KBWP Invesco KBW Property & Casualty Insurance ETF

125.35

+0.89%

IAK iShares U.S. Insurance ETF

136.09

+0.85%

PPH VanEck Pharmaceutical ETF

88.28

+0.89%

HOMZ The Hoya Capital Housing ETF

42.45

+0.71%

VPU Vanguard Utilities Index Fund ETF Shares

176.74

+0.78%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.75

+0.79%

FUTY Fidelity MSCI Utilities Index ETF

52.71

+0.80%

KIE SPDR S&P Insurance ETF

59.13

+0.72%

IGV iShares Expanded Tech-Software Sector ETF

103.00

+0.63%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.81

+0.61%

CIBR First Trust NASDAQ Cybersecurity ETF

71.45

+0.59%

ABFL Abacus FCF Leaders ETF

68.72

+0.54%

EWL iShares MSCI Switzerland ETF

55.18

+0.50%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.25

+0.51%

FXU First Trust Utilities AlphaDEX Fund

42.65

+0.49%

EWJV iShares MSCI Japan Value ETF

35.38

+0.48%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.57

+0.48%

UTES Virtus Reaves Utilities ETF

72.46

+0.46%

CEFS Saba Closed-End Funds ETF

21.75

+0.45%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.34

+0.45%

XLV The Health Care Select Sector SPDR Fund

132.94

+0.44%

MAGA Point Bridge America First ETF

48.51

-0.27%

JDIV JPMorgan Dividend Leaders ETF

49.89

+0.38%

VHT Vanguard Health Care Index Fund ETF Shares

244.19

+0.36%

IGF iShares Global Infrastructure ETF

58.93

+0.37%

IDMO Invesco S&P International Developed Momentum ETF

49.85

+0.40%

TOK iShares MSCI Kokusai ETF

121.18

+0.36%

MMTM SPDR S&P 1500 Momentum Tilt ETF

254.53

-0.19%

GII SPDR S&P Global Infrastructure ETF

66.86

+0.35%

VPC Virtus Private Credit ETF

20.72

+0.34%

PTF Invesco Dorsey Wright Technology Momentum ETF

63.64

+0.33%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.85

+0.35%

IGRO iShares International Dividend Growth ETF

78.51

+0.32%

FHLC Fidelity MSCI Health Care Index ETF

62.89

+0.32%

RTH VanEck Retail ETF

234.39

+0.32%

PPA Invesco Aerospace & Defense ETF

132.86

+0.26%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.56

+0.21%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.90

+0.31%

IWP iShares Russell Mid-Cap Growth ETF

132.07

+0.27%

IYH iShares U.S. Healthcare ETF

55.63

+0.36%

NACP Impact Shares NAACP Minority Empowerment ETF

41.73

+0.28%

SCHP Schwab U.S. TIPS ETF

26.51

+0.30%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.68

+0.27%

GDXJ VanEck Junior Gold Miners ETF

64.76

+0.28%

ITA iShares U.S. Aerospace & Defense ETF

176.79

+0.27%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.94

+0.25%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.39

+0.25%

DIVO Amplify CWP Enhanced Dividend Income ETF

41.21

+0.24%

XSMO Invesco S&P SmallCap Momentum ETF

66.02

+0.24%

MLPX Global X MLP & Energy Infrastructure ETF

60.64

+0.23%

QUS SPDR MSCI USA StrategicFactors ETF

158.87

+0.23%

PFFR InfraCap REIT Preferred ETF

17.88

+0.22%

ENFR Alerian Energy Infrastructure ETF

31.36

+0.22%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.48

+0.22%

IMTM iShares MSCI Intl Momentum Factor ETF

44.66

+0.21%

QGRO American Century U.S. Quality Growth ETF

104.17

+0.21%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.13

+0.18%

EWC iShares MSCI Canada ETF

44.89

+0.23%

VUSE Vident U.S. Equity Strategy ETF

60.41

+0.20%

DXJ WisdomTree Japan Hedged Equity Fund

113.59

+0.28%

PWB Invesco Dynamic Large Cap Growth ETF

109.84

+0.18%

IEI iShares 3-7 Year Treasury Bond ETF

118.09

+0.18%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

45.88

+0.11%

IEF iShares 7-10 Year Treasury Bond ETF

94.46

+0.17%

PCEF Invesco CEF Income Composite ETF

18.97

+0.17%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.38

+0.26%

FPE First Trust Preferred Securities and Income ETF

17.53

+0.17%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.23

+0.17%

EQWL Invesco S&P 100 Equal Weight ETF

105.70

+0.22%

STIP iShares 0-5 Year TIPS Bond ETF

102.69

+0.16%

MTUM iShares MSCI USA Momentum Factor ETF

230.72

+0.17%

UITB VictoryShares Core Intermediate Bond ETF

46.46

+0.16%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.49

+0.15%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

44.99

+0.16%

EVX VanEck Environmental Services ETF

37.38

+0.15%

REZ iShares Residential and Multisector Real Estate ETF

83.28

+0.12%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

74.01

+0.14%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.74

+0.67%

ONEO SPDR Russell 1000 Momentum Focus ETF

119.57

+0.14%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

35.07

+0.14%

FBND Fidelity Total Bond ETF

45.15

+0.12%

LGOV First Trust Long Duration Opportunities ETF

21.11

+0.13%

TLH iShares 10-20 Year Treasury Bond ETF

99.50

+0.13%

KORP American Century Diversified Corporate Bond ETF

46.26

+0.13%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.80

+0.15%

BIV Vanguard Intermediate-Term Bond Index Fund

76.31

+0.12%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.03

+0.13%

EFAS Global X MSCI SuperDividend EAFE ETF

17.52

+0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.34

+0.12%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.28

+0.12%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

128.93

+0.13%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.40

+0.10%

EUFN iShares MSCI Europe Financials ETF

31.78

+0.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Innovator U.S. Equity Buffer ETF - April (BAPR)

Related Tickers