Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

The Baraboo Bancorporation, Inc. (BAOB)

Compare
3.9100
+0.0100
+(0.26%)
At close: 2:20:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20253.90003.99003.90003.91003.91007,700
Apr 4, 20253.95003.95003.90003.90003.900037,600
Apr 3, 20253.97003.97003.97003.97003.9700100
Apr 2, 20253.97003.97003.97003.97003.9700100
Apr 1, 20253.93003.93003.93003.93003.9300200
Mar 31, 20253.90003.92003.90003.92003.9200800
Mar 28, 20253.98003.98003.90003.98003.980013,100
Mar 27, 20253.98003.98003.98003.98003.9800-
Mar 26, 20253.98003.98003.98003.98003.9800100
Mar 25, 20253.90003.96003.90003.96003.9600200
Mar 24, 20253.90003.94003.90003.94003.9400600
Mar 21, 20253.90003.95003.90003.95003.9500300
Mar 20, 20253.95003.99003.90003.90003.90006,500
Mar 19, 20253.94003.94003.94003.94003.9400200
Mar 18, 2025 0.0300 Dividend
Mar 18, 20253.94003.94003.90003.90003.9000400
Mar 17, 20253.94003.94003.94003.94003.9100-
Mar 14, 20253.94003.94003.93003.94003.9100500
Mar 13, 20253.95003.95003.94003.94003.9100200
Mar 12, 20253.91003.91003.91003.91003.8802100
Mar 11, 20253.93003.99003.91003.91003.88026,200
Mar 10, 20253.95003.95003.93003.93003.9001400
Mar 7, 20253.95003.95003.95003.95003.9199-
Mar 6, 20253.95003.95003.95003.95003.9199600
Mar 5, 20253.96003.96003.96003.96003.9298300
Mar 4, 20253.93003.93003.93003.93003.9001-
Mar 3, 20253.95003.95003.93003.93003.9001200
Feb 28, 20253.95003.96003.93003.96003.929834,300
Feb 27, 20253.94003.94003.94003.94003.9100-
Feb 26, 20253.94003.94003.94003.94003.9100-
Feb 25, 20253.96003.96003.94003.94003.910030,500
Feb 24, 20253.96003.96003.96003.96003.9298-
Feb 21, 20253.98003.98003.96003.96003.929853,100
Feb 20, 20253.95003.96003.92003.95003.919945,400
Feb 19, 20253.95003.97003.92003.97003.93982,200
Feb 18, 20253.93003.93003.93003.93003.90011,000
Feb 14, 20253.93003.99003.93003.95003.919929,200
Feb 13, 20253.95003.95003.95003.95003.91994,800
Feb 12, 20253.92003.98003.90003.94003.91009,900
Feb 11, 20253.97003.99003.90003.90003.87039,000
Feb 10, 20253.98003.98003.98003.98003.9497-
Feb 7, 20254.00004.01003.95003.98003.949789,500
Feb 6, 20253.94003.97003.94003.94003.910045,100
Feb 5, 20253.97004.00003.95004.00003.969519,600
Feb 4, 20253.90003.98003.90003.98003.94972,500
Feb 3, 20253.85003.89003.85003.85003.8207600
Jan 31, 20254.00004.00003.89003.89003.86048,200
Jan 30, 20253.75003.80003.75003.80003.771112,700
Jan 29, 20253.68003.80003.68003.80003.7711500
Jan 28, 20253.75003.75003.75003.75003.7214100
Jan 27, 20253.64003.69003.64003.69003.6619300
Jan 24, 20253.60003.60003.60003.60003.57265,000
Jan 23, 20253.61003.65003.61003.65003.62223,100
Jan 22, 20253.55003.55003.55003.55003.5230-
Jan 21, 20253.58003.58003.55003.55003.52301,500
Jan 17, 20253.52003.60003.52003.59003.56271,900
Jan 16, 20253.56003.56003.56003.56003.5329-
Jan 15, 20253.53003.58003.53003.56003.53298,400
Jan 14, 20253.51003.51003.51003.51003.4833-
Jan 13, 20253.51003.53003.50003.51003.483339,600
Jan 10, 20253.50003.51003.48003.49003.463415,600
Jan 8, 20253.46003.50003.45003.49003.463419,400
Jan 7, 20253.49003.49003.49003.49003.46341,000
Jan 6, 20253.40003.40003.40003.40003.3741-
Jan 3, 20253.40003.40003.40003.40003.3741-
Jan 2, 20253.40003.40003.40003.40003.3741-
Dec 31, 20243.40003.40003.40003.40003.3741-
Dec 30, 20243.40003.40003.40003.40003.3741-
Dec 27, 20243.40003.40003.40003.40003.3741-
Dec 26, 20243.40003.40003.40003.40003.3741-
Dec 24, 20243.40003.40003.40003.40003.37415,000
Dec 23, 20243.41003.41003.41003.41003.3840-
Dec 20, 20243.41003.41003.41003.41003.38402,000
Dec 19, 20243.33003.37003.33003.33003.30461,400
Dec 18, 20243.46003.46003.46003.46003.4337-
Dec 17, 2024 0.0300 Dividend
Dec 17, 20243.46003.46003.46003.46003.4337-
Dec 16, 20243.30003.47003.30003.46003.40395,400
Dec 13, 20243.38003.38003.27003.27003.21701,500
Dec 12, 20243.30003.32003.28003.28003.22688,300
Dec 11, 20243.31003.31003.31003.31003.2563-
Dec 10, 20243.31003.31003.31003.31003.2563-
Dec 9, 20243.31003.31003.31003.31003.2563-
Dec 6, 20243.41003.41003.31003.31003.2563500
Dec 5, 20243.39003.39003.39003.39003.3350500
Dec 4, 20243.35003.35003.35003.35003.2957-
Dec 3, 20243.25003.35003.25003.35003.29574,100
Dec 2, 20243.30003.30003.30003.30003.2465-
Nov 29, 20243.30003.30003.30003.30003.2465-
Nov 27, 20243.30003.30003.30003.30003.2465-
Nov 26, 20243.30003.30003.30003.30003.2465-
Nov 25, 20243.30003.30003.30003.30003.2465200
Nov 22, 20243.23003.23003.23003.23003.1776-
Nov 21, 20243.20003.23003.20003.23003.17761,400
Nov 20, 20243.20003.20003.20003.20003.1481600
Nov 19, 20243.20003.20003.20003.20003.148110,000
Nov 18, 20243.18003.23003.18003.23003.177616,400
Nov 15, 20243.18003.18003.18003.18003.1284-
Nov 14, 20243.12003.18003.12003.18003.12841,900
Nov 13, 20243.21003.21003.08003.10003.049765,200
Nov 12, 20243.21003.21003.21003.21003.1579-
Nov 11, 20243.15003.21003.15003.21003.157910,200
Nov 8, 20243.18003.19003.18003.19003.1383600
Nov 7, 20243.10003.14003.10003.14003.0891800
Nov 6, 20243.08003.08003.08003.08003.0300200
Nov 5, 20243.14003.15003.14003.15003.09894,300
Nov 4, 20243.13003.13003.13003.13003.0792-
Nov 1, 20243.11003.13003.11003.13003.0792600
Oct 31, 20243.12003.12003.10003.10003.04971,000
Oct 30, 20243.15003.15003.10003.14003.08912,600
Oct 29, 20243.11003.12003.08003.10003.04973,400
Oct 28, 20243.09003.09003.09003.09003.0399-
Oct 25, 20243.08003.11003.08003.09003.03992,400
Oct 24, 20243.05003.10003.05003.10003.049712,200
Oct 23, 20243.15003.15003.10003.10003.04976,600
Oct 22, 20243.10003.10003.10003.10003.0497-
Oct 21, 20243.10003.10003.10003.10003.0497-
Oct 18, 20243.10003.10003.10003.10003.04973,100
Oct 17, 20243.05003.05003.01003.01002.9612300
Oct 16, 20243.10003.10003.10003.10003.0497500
Oct 15, 20243.05003.05003.05003.05003.00053,400
Oct 14, 20242.99003.05002.99003.04002.99072,000
Oct 11, 20243.00003.00002.98003.00002.951320,800
Oct 10, 20242.98003.00002.98003.00002.951325,400
Oct 9, 20243.00003.00002.88002.90002.853010,700
Oct 8, 20242.97003.00002.97003.00002.95131,300
Oct 7, 20242.99003.00002.99003.00002.9513800
Oct 4, 20242.92002.92002.92002.92002.8726300
Oct 3, 20242.92002.92002.92002.92002.8726-
Oct 2, 20243.00003.00002.92002.92002.87267,500
Oct 1, 20243.00003.00003.00003.00002.9513700
Sep 30, 20243.04003.05002.92003.05003.00053,000
Sep 27, 20242.97003.05002.97003.05003.00052,600
Sep 26, 20242.95002.96002.92002.96002.91208,400
Sep 25, 20243.00003.00003.00003.00002.9513-
Sep 24, 20243.00003.00003.00003.00002.9513-
Sep 23, 20243.03003.03003.00003.00002.95133,800
Sep 20, 20243.00003.00003.00003.00002.9513-
Sep 19, 20243.00003.00003.00003.00002.9513-
Sep 18, 20243.03003.03002.95003.00002.95132,900
Sep 17, 2024 0.0300 Dividend
Sep 17, 20242.98002.98002.98002.98002.9317-
Sep 16, 20242.98002.98002.98002.98002.9022-
Sep 13, 20242.98002.98002.98002.98002.9022400
Sep 12, 20242.99002.99002.99002.99002.9119200
Sep 11, 20242.99002.99002.99002.99002.9119-
Sep 10, 20242.99002.99002.99002.99002.9119-
Sep 9, 20242.99003.00002.98002.99002.91198,600
Sep 6, 20242.99002.99002.99002.99002.9119-
Sep 5, 20242.99002.99002.99002.99002.9119100
Sep 4, 20243.00003.00003.00003.00002.9216-
Sep 3, 20243.00003.00003.00003.00002.9216-
Aug 30, 20243.02003.02003.00003.00002.9216400
Aug 29, 20243.05003.05003.05003.05002.9703-
Aug 28, 20243.05003.05003.05003.05002.9703-
Aug 27, 20243.05003.05003.03003.05002.97031,100
Aug 26, 20243.05003.05003.05003.05002.97036,300
Aug 23, 20243.05003.07003.05003.07002.98981,700
Aug 22, 20242.99003.00002.99003.00002.92161,000
Aug 21, 20243.03003.03002.99003.00002.92162,400
Aug 20, 20243.13003.13003.11003.11003.0288500
Aug 19, 20243.00003.00003.00003.00002.9216-
Aug 16, 20242.99003.00002.99003.00002.9216700
Aug 15, 20242.99003.03002.99003.00002.921613,100
Aug 14, 20243.02003.03003.02003.03002.9508600
Aug 13, 20242.95003.05002.95002.97002.892413,600
Aug 12, 20243.04003.04003.04003.04002.96061,300
Aug 9, 20243.04003.04002.97002.97002.892419,900
Aug 8, 20243.00003.04003.00003.04002.9606600
Aug 7, 20243.03003.03003.00003.00002.92166,400
Aug 6, 20243.00003.00003.00003.00002.92165,200
Aug 5, 20243.06003.06003.03003.05002.970311,400
Aug 2, 20243.10003.10003.05003.05002.97031,900
Aug 1, 20243.08003.10003.08003.10003.0190800
Jul 31, 20243.08003.08003.05003.05002.9703300
Jul 30, 20243.00003.00003.00003.00002.9216-
Jul 29, 20243.00003.00003.00003.00002.9216-
Jul 26, 20243.00003.00003.00003.00002.9216-
Jul 25, 20243.10003.10003.00003.00002.92161,500
Jul 24, 20243.18003.18003.18003.18003.0969-
Jul 23, 20243.18003.18003.18003.18003.0969600
Jul 22, 20243.18003.18003.18003.18003.09691,000
Jul 19, 20243.05003.05003.05003.05002.9703100
Jul 18, 20243.03003.05003.03003.05002.9703200
Jul 17, 20243.10003.10003.10003.10003.0190-
Jul 16, 20243.10003.10003.10003.10003.0190-
Jul 15, 20243.08003.10003.08003.10003.01902,600
Jul 12, 20243.06003.06003.06003.06002.9801-
Jul 11, 20243.06003.06003.06003.06002.9801100
Jul 10, 20243.06003.06003.06003.06002.9801-
Jul 9, 20243.06003.06003.06003.06002.9801-
Jul 8, 20243.06003.06003.06003.06002.9801-
Jul 5, 20243.06003.06003.06003.06002.9801-
Jul 3, 20243.06003.06003.06003.06002.9801-
Jul 2, 20243.05003.08003.05003.06002.98011,400
Jul 1, 20243.07003.07003.07003.07002.9898500
Jun 28, 20243.10003.10003.10003.10003.0190800
Jun 27, 20243.05003.05003.05003.05002.9703-
Jun 26, 20243.05003.05003.05003.05002.9703-
Jun 25, 20242.99003.05002.99003.05002.9703700
Jun 24, 20242.99002.99002.99002.99002.9119-
Jun 21, 20242.99002.99002.99002.99002.9119100
Jun 20, 20243.00003.00002.97002.97002.89247,100
Jun 18, 2024 0.0300 Dividend
Jun 18, 20243.01003.01002.97002.97002.89246,200
Jun 17, 20243.11003.11003.01003.01002.90222,000
Jun 14, 20243.15003.15003.15003.15003.0371-
Jun 13, 20243.13003.15003.13003.15003.0371200
Jun 12, 20243.14003.14003.14003.14003.0275-
Jun 11, 20243.14003.14003.14003.14003.0275200
Jun 10, 20243.10003.10003.10003.10002.9889-
Jun 7, 20243.10003.10003.10003.10002.9889-
Jun 6, 20243.05003.10003.05003.10002.9889400
Jun 5, 20243.01003.01003.01003.01002.9022300
Jun 4, 20243.03003.05003.01003.01002.90222,200
Jun 3, 20242.80003.05002.80003.04002.931125,400
May 31, 20242.72002.73002.72002.73002.63224,200
May 30, 20242.70002.74002.70002.70002.60332,500
May 29, 20242.74002.75002.70002.75002.651511,400
May 28, 20242.70002.73002.70002.73002.63222,200
May 24, 20242.85002.85002.85002.85002.7479-
May 23, 20242.85002.85002.85002.85002.7479-
May 22, 20242.85002.85002.85002.85002.7479-
May 21, 20242.68002.85002.68002.85002.74799,500
May 20, 20242.67002.67002.65002.65002.55511,600
May 17, 20242.67002.67002.67002.67002.5743600
May 16, 20242.59002.59002.59002.59002.4972300
May 15, 20242.57002.57002.57002.57002.47791,600
May 14, 20242.62002.62002.56002.56002.4683300
May 13, 20242.58002.65002.58002.65002.555113,100
May 10, 20242.58002.60002.58002.60002.50681,000
May 9, 20242.49002.49002.49002.49002.4008-
May 8, 20242.49002.49002.49002.49002.4008-
May 7, 20242.58002.58002.49002.49002.40082,100
May 6, 20242.57002.57002.57002.57002.4779-
May 3, 20242.57002.57002.57002.57002.4779400
May 2, 20242.52002.52002.47002.47002.381516,900
May 1, 20242.55002.55002.52002.52002.4297400
Apr 30, 20242.55002.55002.55002.55002.4586300
Apr 29, 20242.54002.54002.54002.54002.4490400
Apr 26, 20242.54002.54002.54002.54002.4490-
Apr 25, 20242.53002.54002.50002.54002.44901,600
Apr 24, 20242.55002.58002.52002.54002.449013,200
Apr 23, 20242.51002.51002.51002.51002.42013,100
Apr 22, 20242.51002.51002.51002.51002.42012,000
Apr 19, 20242.51002.53002.50002.50002.41049,700
Apr 18, 20242.47002.52002.47002.50002.41047,700
Apr 17, 20242.44002.47002.44002.47002.38154,100
Apr 16, 20242.44002.44002.44002.44002.3526500
Apr 15, 20242.44002.46002.44002.44002.35264,800
Apr 12, 20242.45002.45002.44002.44002.352626,300
Apr 11, 20242.45002.50002.45002.48002.39116,900
Apr 10, 20242.44002.44002.44002.44002.3526-
Apr 9, 20242.50002.50002.44002.44002.35263,500
Apr 8, 20242.47002.49002.47002.48002.39117,300