OTC Markets OTCPK - Delayed Quote USD

Bantec, Inc. (BANT)

0.0008

0.0000

(0.00%)

At close: January 14 at 3:30:22 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 14, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	849,334
Jan 13, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	1,551,018
Jan 10, 2025	0.0008	0.0010	0.0008	0.0008	0.0008	3,798,203
Jan 8, 2025	0.0009	0.0010	0.0008	0.0009	0.0009	10,393,837
Jan 7, 2025	0.0007	0.0008	0.0006	0.0008	0.0008	26,189,473
Jan 6, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	6,166,072
Jan 3, 2025	0.0010	0.0010	0.0006	0.0006	0.0006	47,496,367
Jan 2, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	6,434,277
Dec 31, 2024	0.0010	0.0010	0.0007	0.0008	0.0008	30,429,310
Dec 30, 2024	0.0010	0.0011	0.0008	0.0009	0.0009	32,861,575
Dec 27, 2024	0.0014	0.0014	0.0010	0.0010	0.0010	69,664,540
Dec 26, 2024	0.0013	0.0014	0.0010	0.0012	0.0012	31,181,458
Dec 24, 2024	0.0011	0.0013	0.0010	0.0012	0.0012	37,633,891
Dec 23, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	3,805,184
Dec 20, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	3,566,069
Dec 19, 2024	0.0016	0.0018	0.0011	0.0012	0.0012	10,598,411
Dec 18, 2024	0.0012	0.0018	0.0012	0.0018	0.0018	12,777,739
Dec 17, 2024	0.0012	0.0014	0.0012	0.0012	0.0012	1,529,618
Dec 16, 2024	0.0010	0.0014	0.0010	0.0010	0.0010	7,501,782
Dec 13, 2024	0.0013	0.0014	0.0011	0.0013	0.0013	2,436,994
Dec 12, 2024	0.0015	0.0015	0.0012	0.0014	0.0014	5,297,658
Dec 11, 2024	0.0014	0.0015	0.0012	0.0015	0.0015	2,302,707
Dec 10, 2024	0.0016	0.0017	0.0014	0.0015	0.0015	1,160,118
Dec 9, 2024	0.0017	0.0018	0.0015	0.0016	0.0016	3,855,910
Dec 6, 2024	0.0017	0.0017	0.0015	0.0017	0.0017	3,858,148
Dec 5, 2024	0.0018	0.0018	0.0015	0.0017	0.0017	3,359,098
Dec 4, 2024	0.0017	0.0018	0.0017	0.0017	0.0017	4,963,245
Dec 3, 2024	0.0023	0.0023	0.0017	0.0017	0.0017	3,750,104
Dec 2, 2024	0.0023	0.0023	0.0018	0.0018	0.0018	5,864,753
Nov 29, 2024	0.0019	0.0023	0.0019	0.0023	0.0023	2,419,449
Nov 27, 2024	0.0011	0.0016	0.0011	0.0016	0.0016	142,698
Nov 26, 2024	0.0015	0.0015	0.0011	0.0011	0.0011	2,586,796
Nov 25, 2024	0.0010	0.0015	0.0010	0.0015	0.0015	209,264
Nov 22, 2024	0.0015	0.0015	0.0011	0.0013	0.0013	220,825
Nov 21, 2024	0.0011	0.0015	0.0011	0.0015	0.0015	149,824
Nov 20, 2024	0.0014	0.0015	0.0011	0.0011	0.0011	413,736
Nov 19, 2024	0.0014	0.0014	0.0011	0.0014	0.0014	7,513
Nov 18, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	696
Nov 15, 2024	0.0015	0.0015	0.0012	0.0014	0.0014	299,385
Nov 14, 2024	0.0015	0.0015	0.0012	0.0012	0.0012	115,345
Nov 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,975,866
Nov 12, 2024	0.0013	0.0016	0.0012	0.0012	0.0012	4,460,569
Nov 11, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	4,379,294
Nov 8, 2024	0.0016	0.0017	0.0015	0.0015	0.0015	7,124
Nov 7, 2024	0.0017	0.0017	0.0015	0.0017	0.0017	631,660
Nov 6, 2024	0.0017	0.0017	0.0015	0.0017	0.0017	2,634,033
Nov 5, 2024	0.0017	0.0017	0.0013	0.0013	0.0013	148,916
Nov 4, 2024	0.0017	0.0017	0.0013	0.0013	0.0013	3,504
Nov 1, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,421
Oct 31, 2024	0.0015	0.0017	0.0013	0.0014	0.0014	1,027,629
Oct 30, 2024	0.0017	0.0017	0.0015	0.0015	0.0015	361,876
Oct 29, 2024	0.0016	0.0017	0.0013	0.0017	0.0017	60,812
Oct 28, 2024	0.0016	0.0016	0.0013	0.0014	0.0014	143,686
Oct 25, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	564,546
Oct 24, 2024	0.0013	0.0015	0.0013	0.0013	0.0013	1,134,634
Oct 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	20,030
Oct 22, 2024	0.0016	0.0016	0.0014	0.0016	0.0016	80,898
Oct 21, 2024	0.0014	0.0017	0.0013	0.0016	0.0016	572,438
Oct 18, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	5,009
Oct 17, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	3,365
Oct 16, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	457
Oct 15, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	3,226
Oct 14, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	503
Oct 10, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	555
Oct 9, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,066,049
Oct 8, 2024	0.0014	0.0017	0.0012	0.0012	0.0012	16,737
Oct 7, 2024	0.0012	0.0018	0.0012	0.0014	0.0014	21,901
Oct 4, 2024	0.0015	0.0018	0.0015	0.0015	0.0015	60,270
Oct 3, 2024	0.0015	0.0015	0.0013	0.0014	0.0014	72,859
Oct 2, 2024	0.0018	0.0018	0.0013	0.0015	0.0015	319,698
Oct 1, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	4,718,022
Sep 30, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	220,019
Sep 27, 2024	0.0019	0.0019	0.0013	0.0014	0.0014	2,718,941
Sep 26, 2024	0.0015	0.0018	0.0015	0.0016	0.0016	2,056,544
Sep 25, 2024	0.0020	0.0020	0.0015	0.0015	0.0015	3,476,451
Sep 23, 2024	0.0016	0.0020	0.0015	0.0018	0.0018	852,560
Sep 20, 2024	0.0018	0.0018	0.0016	0.0016	0.0016	1,072,532
Sep 19, 2024	0.0020	0.0020	0.0015	0.0016	0.0016	4,777,051
Sep 18, 2024	0.0023	0.0023	0.0018	0.0023	0.0023	673,731
Sep 16, 2024	0.0020	0.0020	0.0016	0.0016	0.0016	2,868,070
Sep 13, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	275,359
Sep 12, 2024	0.0023	0.0023	0.0020	0.0020	0.0020	1,190,369
Sep 11, 2024	0.0020	0.0021	0.0019	0.0021	0.0021	2,051,040
Sep 10, 2024	0.0023	0.0024	0.0022	0.0023	0.0023	78,136
Sep 9, 2024	0.0020	0.0021	0.0020	0.0021	0.0021	144,880
Sep 6, 2024	0.0022	0.0022	0.0020	0.0020	0.0020	1,453,847
Sep 5, 2024	0.0025	0.0025	0.0020	0.0022	0.0022	5,161,898
Sep 4, 2024	0.0029	0.0029	0.0022	0.0023	0.0023	1,515,679
Sep 3, 2024	0.0030	0.0030	0.0023	0.0027	0.0027	4,185,301
Aug 30, 2024	0.0028	0.0028	0.0025	0.0025	0.0025	1,627
Aug 28, 2024	0.0028	0.0028	0.0023	0.0023	0.0023	600,280
Aug 27, 2024	0.0030	0.0030	0.0024	0.0030	0.0030	3,189,283
Aug 26, 2024	0.0032	0.0032	0.0023	0.0023	0.0023	154,592
Aug 23, 2024	0.0025	0.0028	0.0022	0.0022	0.0022	3,538,619
Aug 22, 2024	0.0025	0.0030	0.0025	0.0025	0.0025	489,048
Aug 21, 2024	0.0030	0.0030	0.0024	0.0026	0.0026	1,149,832
Aug 20, 2024	0.0033	0.0033	0.0026	0.0030	0.0030	2,026,704
Aug 19, 2024	0.0029	0.0033	0.0025	0.0032	0.0032	1,458,434
Aug 16, 2024	0.0029	0.0033	0.0027	0.0027	0.0027	333,480
Aug 15, 2024	0.0030	0.0034	0.0024	0.0029	0.0029	1,755,137
Aug 14, 2024	0.0031	0.0036	0.0026	0.0027	0.0027	1,936,794
Aug 13, 2024	0.0040	0.0042	0.0026	0.0026	0.0026	2,021,958
Aug 12, 2024	0.0042	0.0045	0.0030	0.0045	0.0045	85,596
Aug 9, 2024	0.0028	0.0035	0.0028	0.0032	0.0032	924,653
Aug 8, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	886
Aug 7, 2024	0.0026	0.0030	0.0025	0.0025	0.0025	527,150
Aug 6, 2024	0.0025	0.0026	0.0025	0.0026	0.0026	17,332
Aug 5, 2024	0.0027	0.0027	0.0025	0.0025	0.0025	220,686
Aug 2, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	420
Aug 1, 2024	0.0030	0.0030	0.0025	0.0027	0.0027	333,074
Jul 31, 2024	0.0024	0.0030	0.0024	0.0030	0.0030	325,089
Jul 30, 2024	0.0034	0.0034	0.0022	0.0024	0.0024	818,187
Jul 29, 2024	0.0027	0.0027	0.0022	0.0027	0.0027	479,877
Jul 26, 2024	0.0030	0.0030	0.0021	0.0022	0.0022	816,359
Jul 25, 2024	0.0026	0.0030	0.0026	0.0030	0.0030	45,011
Jul 24, 2024	0.0032	0.0034	0.0023	0.0032	0.0032	148,707
Jul 23, 2024	0.0035	0.0035	0.0032	0.0032	0.0032	211,841
Jul 22, 2024	0.0021	0.0035	0.0021	0.0034	0.0034	988,792
Jul 19, 2024	0.0033	0.0033	0.0025	0.0025	0.0025	188,784
Jul 18, 2024	0.0025	0.0025	0.0021	0.0025	0.0025	319,592
Jul 17, 2024	0.0020	0.0025	0.0019	0.0025	0.0025	1,672,788
Jul 16, 2024	0.0020	0.0020	0.0017	0.0017	0.0017	3,279,277
Jul 15, 2024	0.0022	0.0025	0.0019	0.0021	0.0021	11,947,503
Jul 12, 2024	0.0020	0.0024	0.0019	0.0021	0.0021	6,302,830
Jul 11, 2024	0.0025	0.0025	0.0019	0.0019	0.0019	3,642,935
Jul 10, 2024	0.0025	0.0025	0.0017	0.0020	0.0020	3,196,225
Jul 9, 2024	0.0029	0.0029	0.0020	0.0022	0.0022	3,073,380
Jul 8, 2024	0.0033	0.0036	0.0020	0.0028	0.0028	875,136
Jul 5, 2024	0.0033	0.0038	0.0033	0.0038	0.0038	370
Jul 3, 2024	0.0031	0.0033	0.0031	0.0033	0.0033	175,262
Jul 2, 2024	0.0040	0.0040	0.0032	0.0036	0.0036	1,896,298
Jul 1, 2024	0.0050	0.0055	0.0040	0.0040	0.0040	2,010,957
Jun 28, 2024	0.0068	0.0068	0.0036	0.0046	0.0046	100,860
Jun 27, 2024	0.0078	0.0078	0.0030	0.0039	0.0039	2,595,931
Jun 26, 2024	0.0074	0.0074	0.0039	0.0041	0.0041	588,497
Jun 25, 2024	0.0028	0.0044	0.0028	0.0041	0.0041	2,085,493
Jun 24, 2024	0.0032	0.0032	0.0020	0.0020	0.0020	1,888,734
Jun 21, 2024	0.0029	0.0035	0.0029	0.0034	0.0034	816,801
Jun 20, 2024	0.0033	0.0037	0.0032	0.0032	0.0032	266,945
Jun 18, 2024	0.0025	0.0033	0.0025	0.0033	0.0033	275,187
Jun 17, 2024	0.0032	0.0032	0.0020	0.0024	0.0024	101,194
Jun 13, 2024	0.0031	0.0033	0.0031	0.0031	0.0031	241,519
Jun 12, 2024	0.0036	0.0037	0.0031	0.0031	0.0031	68,364
Jun 11, 2024	0.0030	0.0036	0.0030	0.0036	0.0036	191,129
Jun 10, 2024	0.0028	0.0029	0.0023	0.0023	0.0023	420,632
Jun 7, 2024	0.0040	0.0040	0.0027	0.0029	0.0029	1,122,209
Jun 6, 2024	0.0042	0.0043	0.0030	0.0040	0.0040	1,552,757
Jun 5, 2024	0.0038	0.0045	0.0038	0.0042	0.0042	264,990
Jun 4, 2024	0.0037	0.0041	0.0035	0.0038	0.0038	432,045
Jun 3, 2024	0.0041	0.0045	0.0037	0.0037	0.0037	506,225
May 31, 2024	0.0037	0.0045	0.0037	0.0043	0.0043	248,838
May 30, 2024	0.0040	0.0040	0.0032	0.0032	0.0032	680,321
May 29, 2024	0.0049	0.0049	0.0035	0.0039	0.0039	435,355
May 28, 2024	0.0067	0.0067	0.0046	0.0049	0.0049	1,740,372
May 24, 2024	0.0080	0.0080	0.0052	0.0052	0.0052	1,896,483
May 22, 2024	0.0069	0.0075	0.0068	0.0068	0.0068	379,474
May 21, 2024	0.0075	0.0075	0.0069	0.0069	0.0069	17,705
May 20, 2024	0.0084	0.0084	0.0070	0.0075	0.0075	595,484
May 17, 2024	0.0079	0.0085	0.0070	0.0085	0.0085	161,161
May 15, 2024	0.0080	0.0080	0.0060	0.0069	0.0069	751,765
May 14, 2024	0.0073	0.0085	0.0070	0.0074	0.0074	513,792
May 13, 2024	0.0105	0.0110	0.0067	0.0070	0.0070	1,273,905
May 10, 2024	0.0095	0.0113	0.0095	0.0105	0.0105	220,136
May 9, 2024	0.0180	0.0180	0.0090	0.0090	0.0090	4,060,675
May 8, 2024	0.0080	0.0190	0.0080	0.0180	0.0180	3,929,608
May 7, 2024	0.0074	0.0085	0.0072	0.0072	0.0072	249,484
May 6, 2024	0.0095	0.0095	0.0075	0.0076	0.0076	131,004
May 3, 2024	0.0085	0.0095	0.0065	0.0065	0.0065	27,011
May 2, 2024	0.0071	0.0098	0.0068	0.0070	0.0070	2,472,410
May 1, 2024	0.0076	0.0087	0.0071	0.0084	0.0084	712,406
Apr 30, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	84,021
Apr 29, 2024	0.0077	0.0078	0.0074	0.0077	0.0077	146,711
Apr 26, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	350
Apr 25, 2024	0.0075	0.0075	0.0070	0.0070	0.0070	1,206,914
Apr 24, 2024	0.0085	0.0085	0.0074	0.0075	0.0075	15,722
Apr 23, 2024	0.0090	0.0090	0.0074	0.0078	0.0078	405,315
Apr 22, 2024	0.0090	0.0090	0.0078	0.0079	0.0079	223,703
Apr 19, 2024	0.0089	0.0090	0.0079	0.0080	0.0080	432,511
Apr 18, 2024	0.0087	0.0087	0.0082	0.0082	0.0082	331
Apr 17, 2024	0.0088	0.0088	0.0080	0.0084	0.0084	2,746
Apr 16, 2024	0.0095	0.0095	0.0082	0.0088	0.0088	668,877
Apr 15, 2024	0.0092	0.0095	0.0090	0.0095	0.0095	89,416
Apr 12, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	20,516
Apr 11, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	173
Apr 10, 2024	0.0092	0.0092	0.0085	0.0085	0.0085	5,827
Apr 9, 2024	0.0100	0.0100	0.0082	0.0088	0.0088	732,431
Apr 8, 2024	0.0100	0.0107	0.0099	0.0099	0.0099	119,292
Apr 5, 2024	0.0116	0.0116	0.0103	0.0103	0.0103	46,014
Apr 4, 2024	0.0104	0.0119	0.0100	0.0111	0.0111	1,182,988
Apr 3, 2024	0.0132	0.0150	0.0101	0.0105	0.0105	1,702,474
Apr 2, 2024	0.0130	0.0199	0.0100	0.0140	0.0140	1,018,471
Apr 1, 2024	0.0199	0.0199	0.0165	0.0165	0.0165	12,302
Mar 28, 2024	0.0127	0.0200	0.0127	0.0199	0.0199	42,534
Mar 27, 2024	0.0159	0.0159	0.0159	0.0159	0.0159	856
Mar 26, 2024	0.0127	0.0190	0.0127	0.0190	0.0190	27,771
Mar 25, 2024	0.0196	0.0196	0.0150	0.0150	0.0150	31,654
Mar 22, 2024	0.0196	0.0196	0.0127	0.0161	0.0161	14,294
Mar 21, 2024	0.0112	0.0196	0.0112	0.0147	0.0147	9,317
Mar 20, 2024	0.0153	0.0196	0.0111	0.0151	0.0151	6,437
Mar 19, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	334
Mar 18, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	1,047
Mar 15, 2024	0.0162	0.0162	0.0110	0.0136	0.0136	1,083
Mar 14, 2024	0.0110	0.0196	0.0110	0.0196	0.0196	33,418
Mar 13, 2024	0.0196	0.0196	0.0110	0.0110	0.0110	1,533
Mar 12, 2024	0.0150	0.0150	0.0110	0.0110	0.0110	5,928
Mar 11, 2024	0.0150	0.0196	0.0110	0.0196	0.0196	20,551
Mar 8, 2024	0.0150	0.0150	0.0110	0.0110	0.0110	13,361
Mar 7, 2024	0.0150	0.0150	0.0111	0.0135	0.0135	12,145
Mar 6, 2024	0.0142	0.0150	0.0142	0.0150	0.0150	27,472
Mar 5, 2024	0.0117	0.0145	0.0109	0.0145	0.0145	36,652
Mar 4, 2024	0.0150	0.0150	0.0124	0.0124	0.0124	27,655
Mar 1, 2024	0.0168	0.0195	0.0168	0.0195	0.0195	740
Feb 28, 2024	0.0224	0.0281	0.0168	0.0168	0.0168	14,293
Feb 27, 2024	0.0315	0.0315	0.0150	0.0200	0.0200	39,534
Feb 26, 2024	0.0310	0.0310	0.0225	0.0225	0.0225	12,292
Feb 23, 2024	0.0230	0.0230	0.0200	0.0200	0.0200	1,177
Feb 22, 2024	0.0150	0.0300	0.0150	0.0225	0.0225	33,821
Feb 16, 2024	0.0150	0.0310	0.0086	0.0200	0.0200	75,932
Feb 15, 2024	0.0157	0.0214	0.0157	0.0214	0.0214	46,456
Feb 14, 2024	0.0100	0.0102	0.0100	0.0102	0.0102	3,213
Feb 13, 2024	0.0114	0.0140	0.0100	0.0100	0.0100	26,763
Feb 12, 2024	0.0099	0.0118	0.0099	0.0118	0.0118	29,306
Feb 9, 2024	0.0086	0.0090	0.0086	0.0090	0.0090	1,781
Feb 8, 2024	0.0099	0.0099	0.0086	0.0091	0.0091	46,777
Feb 7, 2024	0.0093	0.0099	0.0086	0.0099	0.0099	4,415
Feb 6, 2024	0.0087	0.0093	0.0087	0.0093	0.0093	1,465
Feb 5, 2024	0.0085	0.0085	0.0079	0.0079	0.0079	13,520
Feb 1, 2024	0.0089	0.0089	0.0070	0.0070	0.0070	131,797
Jan 31, 2024	0.0073	0.0090	0.0073	0.0080	0.0080	16,905
Jan 30, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	391
Jan 29, 2024	0.0082	0.0097	0.0070	0.0097	0.0097	13,963
Jan 26, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	560
Jan 25, 2024	0.0086	0.0097	0.0086	0.0097	0.0097	9,802
Jan 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,112
Jan 23, 2024	0.0080	0.0089	0.0080	0.0088	0.0088	1,663
Jan 22, 2024	0.0080	0.0097	0.0080	0.0080	0.0080	96,759
Jan 19, 2024	0.0078	0.0080	0.0078	0.0080	0.0080	5,471
Jan 18, 2024	0.0072	0.0097	0.0070	0.0084	0.0084	834,275
Jan 17, 2024	0.0099	0.0099	0.0071	0.0073	0.0073	435,405
Jan 16, 2024	0.0099	0.0139	0.0099	0.0099	0.0099	170,996

UMAV UAV Corp.

0.0520

-34.59%

SAF.MI Safran SA

104.12

0.00%

6RJ.DU Rocket Lab USA Inc

23.30

-2.10%

XERI Xeriant, Inc.

0.0230

+14.43%

ACLIF Accelleron Industries AG

51.75

-1.80%

QY6.F QinetiQ Group plc

4.8900

+1.87%

SEJ1.MU Safran SA

222.10

+1.09%

1BA.MI Boeing Co

161.68

-3.34%

Y73.F Scandinavian Astor Group AB

0.8370

-1.18%

2G3.F Exail Technologies

20.25

+6.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bantec, Inc. (BANT)

Related Tickers