Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Bantec, Inc. (BANT)

0.0000
-0.0002
(-99.50%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00000.00000.00000.00000.0000815
Apr 29, 20250.00000.00000.00000.00000.0000795
Apr 28, 20250.00000.00000.00000.00000.0000115
Apr 24, 20250.00000.00000.00000.00000.000077,070
Apr 22, 20250.00000.00000.00000.00000.0000235
Apr 21, 20250.00000.00020.00000.00000.0000800,405
Apr 17, 20250.00020.00020.00020.00020.00021,000,030
Apr 16, 20250.00030.00030.00030.00030.000380,059
Apr 15, 20250.00030.00040.00030.00030.00032,905,000
Apr 14, 20250.00030.00030.00020.00030.00039,006,823
Apr 11, 20250.00030.00030.00030.00030.000319,454,240
Apr 10, 20250.00030.00050.00030.00040.0004648,005
Apr 9, 20250.00040.00040.00040.00040.0004630
Apr 8, 20250.00050.00050.00040.00040.0004576,056
Apr 7, 20250.00040.00050.00030.00030.0003336,256
Apr 4, 20250.00040.00050.00040.00040.0004501,834
Apr 3, 20250.00030.00050.00030.00040.00041,541,687
Apr 2, 20250.00040.00040.00030.00030.00035,258,303
Apr 1, 20250.00040.00050.00040.00050.0005157,430
Mar 31, 20250.00050.00060.00040.00040.00048,436,288
Mar 28, 20250.00050.00050.00040.00050.0005848,884
Mar 27, 20250.00060.00060.00040.00040.0004257,105
Mar 26, 20250.00060.00060.00050.00050.00051,339,995
Mar 25, 20250.00050.00060.00050.00060.0006133,803
Mar 21, 20250.00050.00050.00040.00040.0004907,505
Mar 20, 20250.00060.00060.00050.00050.00053,038,050
Mar 19, 20250.00030.00060.00030.00060.000614,215,989
Mar 18, 20250.00030.00040.00030.00040.000413,038,545
Mar 17, 20250.00040.00040.00020.00020.000210,562,956
Mar 14, 20250.00040.00040.00030.00030.000315,436,302
Mar 13, 20250.00040.00040.00030.00040.0004440,785
Mar 12, 20250.00030.00040.00030.00040.00041,069,823
Mar 11, 20250.00040.00050.00030.00040.00045,048,437
Mar 10, 20250.00040.00040.00030.00040.00047,071,873
Mar 7, 20250.00060.00060.00030.00030.000316,859,535
Mar 6, 20250.00060.00060.00050.00050.000510,433,731
Mar 5, 20250.00080.00080.00070.00070.0007164,615
Mar 4, 20250.00070.00080.00070.00080.0008137,260
Mar 3, 20250.00080.00090.00060.00080.0008750,301
Feb 28, 20250.00080.00080.00080.00080.0008131,252
Feb 27, 20250.00080.00080.00070.00080.00081,551,648
Feb 26, 20250.00070.00080.00070.00070.00074,268,782
Feb 25, 20250.00070.00080.00060.00070.00073,798,209
Feb 24, 20250.00070.00070.00060.00070.00072,829,542
Feb 21, 20250.00070.00080.00060.00060.0006290,885
Feb 20, 20250.00070.00080.00050.00070.00074,238,917
Feb 19, 20250.00070.00070.00050.00050.00052,267,863
Feb 18, 20250.00070.00080.00050.00070.00072,430,652
Feb 14, 20250.00070.00070.00050.00070.00072,076,136
Feb 13, 20250.00070.00070.00060.00070.00075,092,491
Feb 12, 20250.00070.00070.00070.00070.0007286,926
Feb 11, 20250.00070.00070.00060.00070.0007403,806
Feb 10, 20250.00070.00090.00070.00070.00072,777,739
Feb 7, 20250.00070.00070.00060.00060.0006148,191
Feb 6, 20250.00070.00080.00060.00070.00074,720,924
Feb 5, 20250.00070.00070.00060.00070.00071,775,386
Feb 4, 20250.00070.00070.00060.00060.0006176,789
Feb 3, 20250.00080.00080.00070.00070.0007631,714
Jan 31, 20250.00080.00080.00060.00060.00062,539,862
Jan 30, 20250.00080.00080.00060.00060.0006759,063
Jan 29, 20250.00060.00080.00060.00080.00082,050,699
Jan 28, 20250.00060.00580.00060.00060.000611,212,304
Jan 27, 20250.00070.00070.00050.00050.00055,326,650
Jan 24, 20250.00070.00070.00050.00050.00051,226,822
Jan 23, 20250.00050.00070.00050.00070.00077,359,941
Jan 22, 20250.00070.00070.00050.00050.0005856,061
Jan 21, 20250.00060.00070.00050.00060.00064,475,145
Jan 17, 20250.00070.00070.00060.00060.0006671,660
Jan 16, 20250.00070.00070.00070.00070.0007389,074
Jan 15, 20250.00080.00080.00070.00070.00071,287,898
Jan 14, 20250.00080.00080.00080.00080.0008849,334
Jan 13, 20250.00080.00080.00070.00080.00081,551,018
Jan 10, 20250.00080.00100.00080.00080.00083,798,203
Jan 8, 20250.00090.00100.00080.00090.000910,393,837
Jan 7, 20250.00070.00080.00060.00080.000826,189,473
Jan 6, 20250.00070.00070.00060.00070.00076,166,072
Jan 3, 20250.00100.00100.00060.00060.000647,496,367
Jan 2, 20250.00080.00090.00080.00080.00086,434,277
Dec 31, 20240.00100.00100.00070.00080.000830,429,310
Dec 30, 20240.00100.00110.00080.00090.000932,861,575
Dec 27, 20240.00140.00140.00100.00100.001069,664,540
Dec 26, 20240.00130.00140.00100.00120.001231,181,458
Dec 24, 20240.00110.00130.00100.00120.001237,633,891
Dec 23, 20240.00110.00120.00100.00110.00113,805,184
Dec 20, 20240.00110.00120.00110.00120.00123,566,069
Dec 19, 20240.00160.00180.00110.00120.001210,598,411
Dec 18, 20240.00120.00180.00120.00180.001812,777,739
Dec 17, 20240.00120.00140.00120.00120.00121,529,618
Dec 16, 20240.00100.00140.00100.00100.00107,501,782
Dec 13, 20240.00130.00140.00110.00130.00132,436,994
Dec 12, 20240.00150.00150.00120.00140.00145,297,658
Dec 11, 20240.00140.00150.00120.00150.00152,302,707
Dec 10, 20240.00160.00170.00140.00150.00151,160,118
Dec 9, 20240.00170.00180.00150.00160.00163,855,910
Dec 6, 20240.00170.00170.00150.00170.00173,858,148
Dec 5, 20240.00180.00180.00150.00170.00173,359,098
Dec 4, 20240.00170.00180.00170.00170.00174,963,245
Dec 3, 20240.00230.00230.00170.00170.00173,750,104
Dec 2, 20240.00230.00230.00180.00180.00185,864,753
Nov 29, 20240.00190.00230.00190.00230.00232,419,449
Nov 27, 20240.00110.00160.00110.00160.0016142,698
Nov 26, 20240.00150.00150.00110.00110.00112,586,796
Nov 25, 20240.00100.00150.00100.00150.0015209,264
Nov 22, 20240.00150.00150.00110.00130.0013220,825
Nov 21, 20240.00110.00150.00110.00150.0015149,824
Nov 20, 20240.00140.00150.00110.00110.0011413,736
Nov 19, 20240.00140.00140.00110.00140.00147,513
Nov 18, 20240.00130.00140.00130.00140.0014696
Nov 15, 20240.00150.00150.00120.00140.0014299,385
Nov 14, 20240.00150.00150.00120.00120.0012115,345
Nov 13, 20240.00120.00120.00120.00120.00122,975,866
Nov 12, 20240.00130.00160.00120.00120.00124,460,569
Nov 11, 20240.00160.00170.00160.00160.00164,379,294
Nov 8, 20240.00160.00170.00150.00150.00157,124
Nov 7, 20240.00170.00170.00150.00170.0017631,660
Nov 6, 20240.00170.00170.00150.00170.00172,634,033
Nov 5, 20240.00170.00170.00130.00130.0013148,916
Nov 4, 20240.00170.00170.00130.00130.00133,504
Nov 1, 20240.00120.00120.00120.00120.00121,421
Oct 31, 20240.00150.00170.00130.00140.00141,027,629
Oct 30, 20240.00170.00170.00150.00150.0015361,876
Oct 29, 20240.00160.00170.00130.00170.001760,812
Oct 28, 20240.00160.00160.00130.00140.0014143,686
Oct 25, 20240.00130.00130.00130.00130.0013564,546
Oct 24, 20240.00130.00150.00130.00130.00131,134,634
Oct 23, 20240.00160.00160.00160.00160.001620,030
Oct 22, 20240.00160.00160.00140.00160.001680,898
Oct 21, 20240.00140.00170.00130.00160.0016572,438
Oct 18, 20240.00130.00140.00130.00130.00135,009
Oct 17, 20240.00130.00150.00130.00150.00153,365
Oct 16, 20240.00140.00140.00140.00140.0014457
Oct 15, 20240.00140.00140.00140.00140.00143,226
Oct 14, 20240.00140.00140.00140.00140.0014503
Oct 10, 20240.00130.00150.00130.00150.0015555
Oct 9, 20240.00120.00130.00120.00130.00131,066,049
Oct 8, 20240.00140.00170.00120.00120.001216,737
Oct 7, 20240.00120.00180.00120.00140.001421,901
Oct 4, 20240.00150.00180.00150.00150.001560,270
Oct 3, 20240.00150.00150.00130.00140.001472,859
Oct 2, 20240.00180.00180.00130.00150.0015319,698
Oct 1, 20240.00140.00140.00120.00120.00124,718,022
Sep 30, 20240.00140.00150.00140.00150.0015220,019
Sep 27, 20240.00190.00190.00130.00140.00142,718,941
Sep 26, 20240.00150.00180.00150.00160.00162,056,544
Sep 25, 20240.00200.00200.00150.00150.00153,476,451
Sep 23, 20240.00160.00200.00150.00180.0018852,560
Sep 20, 20240.00180.00180.00160.00160.00161,072,532
Sep 19, 20240.00200.00200.00150.00160.00164,777,051
Sep 18, 20240.00230.00230.00180.00230.0023673,731
Sep 16, 20240.00200.00200.00160.00160.00162,868,070
Sep 13, 20240.00220.00220.00220.00220.0022275,359
Sep 12, 20240.00230.00230.00200.00200.00201,190,369
Sep 11, 20240.00200.00210.00190.00210.00212,051,040
Sep 10, 20240.00230.00240.00220.00230.002378,136
Sep 9, 20240.00200.00210.00200.00210.0021144,880
Sep 6, 20240.00220.00220.00200.00200.00201,453,847
Sep 5, 20240.00250.00250.00200.00220.00225,161,898
Sep 4, 20240.00290.00290.00220.00230.00231,515,679
Sep 3, 20240.00300.00300.00230.00270.00274,185,301
Aug 30, 20240.00280.00280.00250.00250.00251,627
Aug 28, 20240.00280.00280.00230.00230.0023600,280
Aug 27, 20240.00300.00300.00240.00300.00303,189,283
Aug 26, 20240.00320.00320.00230.00230.0023154,592
Aug 23, 20240.00250.00280.00220.00220.00223,538,619
Aug 22, 20240.00250.00300.00250.00250.0025489,048
Aug 21, 20240.00300.00300.00240.00260.00261,149,832
Aug 20, 20240.00330.00330.00260.00300.00302,026,704
Aug 19, 20240.00290.00330.00250.00320.00321,458,434
Aug 16, 20240.00290.00330.00270.00270.0027333,480
Aug 15, 20240.00300.00340.00240.00290.00291,755,137
Aug 14, 20240.00310.00360.00260.00270.00271,936,794
Aug 13, 20240.00400.00420.00260.00260.00262,021,958
Aug 12, 20240.00420.00450.00300.00450.004585,596
Aug 9, 20240.00280.00350.00280.00320.0032924,653
Aug 8, 20240.00260.00260.00260.00260.0026886
Aug 7, 20240.00260.00300.00250.00250.0025527,150
Aug 6, 20240.00250.00260.00250.00260.002617,332
Aug 5, 20240.00270.00270.00250.00250.0025220,686
Aug 2, 20240.00270.00270.00270.00270.0027420
Aug 1, 20240.00300.00300.00250.00270.0027333,074
Jul 31, 20240.00240.00300.00240.00300.0030325,089
Jul 30, 20240.00340.00340.00220.00240.0024818,187
Jul 29, 20240.00270.00270.00220.00270.0027479,877
Jul 26, 20240.00300.00300.00210.00220.0022816,359
Jul 25, 20240.00260.00300.00260.00300.003045,011
Jul 24, 20240.00320.00340.00230.00320.0032148,707
Jul 23, 20240.00350.00350.00320.00320.0032211,841
Jul 22, 20240.00210.00350.00210.00340.0034988,792
Jul 19, 20240.00330.00330.00250.00250.0025188,784
Jul 18, 20240.00250.00250.00210.00250.0025319,592
Jul 17, 20240.00200.00250.00190.00250.00251,672,788
Jul 16, 20240.00200.00200.00170.00170.00173,279,277
Jul 15, 20240.00220.00250.00190.00210.002111,947,503
Jul 12, 20240.00200.00240.00190.00210.00216,302,830
Jul 11, 20240.00250.00250.00190.00190.00193,642,935
Jul 10, 20240.00250.00250.00170.00200.00203,196,225
Jul 9, 20240.00290.00290.00200.00220.00223,073,380
Jul 8, 20240.00330.00360.00200.00280.0028875,136
Jul 5, 20240.00330.00380.00330.00380.0038370
Jul 3, 20240.00310.00330.00310.00330.0033175,262
Jul 2, 20240.00400.00400.00320.00360.00361,896,298
Jul 1, 20240.00500.00550.00400.00400.00402,010,957
Jun 28, 20240.00680.00680.00360.00460.0046100,860
Jun 27, 20240.00780.00780.00300.00390.00392,595,931
Jun 26, 20240.00740.00740.00390.00410.0041588,497
Jun 25, 20240.00280.00440.00280.00410.00412,085,493
Jun 24, 20240.00320.00320.00200.00200.00201,888,734
Jun 21, 20240.00290.00350.00290.00340.0034816,801
Jun 20, 20240.00330.00370.00320.00320.0032266,945
Jun 18, 20240.00250.00330.00250.00330.0033275,187
Jun 17, 20240.00320.00320.00200.00240.0024101,194
Jun 13, 20240.00310.00330.00310.00310.0031241,519
Jun 12, 20240.00360.00370.00310.00310.003168,364
Jun 11, 20240.00300.00360.00300.00360.0036191,129
Jun 10, 20240.00280.00290.00230.00230.0023420,632
Jun 7, 20240.00400.00400.00270.00290.00291,122,209
Jun 6, 20240.00420.00430.00300.00400.00401,552,757
Jun 5, 20240.00380.00450.00380.00420.0042264,990
Jun 4, 20240.00370.00410.00350.00380.0038432,045
Jun 3, 20240.00410.00450.00370.00370.0037506,225
May 31, 20240.00370.00450.00370.00430.0043248,838
May 30, 20240.00400.00400.00320.00320.0032680,321
May 29, 20240.00490.00490.00350.00390.0039435,355
May 28, 20240.00670.00670.00460.00490.00491,740,372
May 24, 20240.00800.00800.00520.00520.00521,896,483
May 22, 20240.00690.00750.00680.00680.0068379,474
May 21, 20240.00750.00750.00690.00690.006917,705
May 20, 20240.00840.00840.00700.00750.0075595,484
May 17, 20240.00790.00850.00700.00850.0085161,161
May 15, 20240.00800.00800.00600.00690.0069751,765
May 14, 20240.00730.00850.00700.00740.0074513,792
May 13, 20240.01050.01100.00670.00700.00701,273,905
May 10, 20240.00950.01130.00950.01050.0105220,136
May 9, 20240.01800.01800.00900.00900.00904,060,675
May 8, 20240.00800.01900.00800.01800.01803,929,608
May 7, 20240.00740.00850.00720.00720.0072249,484
May 6, 20240.00950.00950.00750.00760.0076131,004

Related Tickers

UMAV UAV Corp.
0.0098
-10.91%
 
TAKOF Volatus Aerospace Inc.
0.1010
+3.06%
 
CYBL Cyberlux Corporation
0.0053
+17.78%
 
XTIA XTI Aerospace, Inc.
1.3200
+0.76%
 
PL Planet Labs PBC
3.4700
-1.14%
 
PRZO ParaZero Technologies Ltd.
0.9121
+2.93%
 
KITT Nauticus Robotics, Inc.
1.0000
-4.76%
 
RDW Redwire Corporation
11.45
-5.99%
 
LUNR Intuitive Machines, Inc.
9.05
-2.69%
 
RKLB Rocket Lab USA, Inc.
22.48
-2.22%