58.12
+1.61
+(2.85%)
At close: April 14 at 4:00:02 PM EDT
58.31
+0.19
+(0.33%)
Pre-Market: 5:38:43 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR250417P00065000 | 3/25/2025 9:30 AM | 65 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BANF BancFirst Corporation
104.07
+1.27%
CHCO City Holding Company
111.33
+1.61%
WSFS WSFS Financial Corporation
46.37
+1.02%
CPF Central Pacific Financial Corp.
24.35
+1.37%
QCRH QCR Holdings, Inc.
64.00
+0.63%
FMBH First Mid Bancshares, Inc.
31.35
+1.06%
MOFG MidWestOne Financial Group, Inc.
25.89
+1.97%
LKFN Lakeland Financial Corporation
51.45
-0.46%
RVSB Riverview Bancorp, Inc.
5.70
+0.53%
OSBC Old Second Bancorp, Inc.
14.57
+0.83%