Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Fiinu Plc (BANK.L)

Compare
6.50
-0.25
(-3.70%)
At close: April 14 at 4:04:10 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20256.756.946.306.506.50219,153
Apr 11, 20256.756.996.536.756.75191,843
Apr 10, 20256.757.006.606.756.75145,180
Apr 9, 20256.756.846.506.756.75198,864
Apr 8, 20257.007.106.506.756.75206,503
Apr 7, 20257.257.246.557.007.00356,390
Apr 4, 20257.257.307.017.257.25118,329
Apr 3, 20257.257.486.707.257.25365,754
Apr 2, 20258.258.387.157.257.25382,488
Apr 1, 20256.258.816.458.258.252,584,556
Mar 31, 20256.386.726.156.256.2518,220
Mar 28, 20257.007.096.506.386.38289,942
Mar 27, 20257.257.496.757.007.00462,705
Mar 26, 20257.757.917.127.257.25356,913
Mar 25, 20258.258.357.557.757.75245,695
Mar 24, 20258.258.268.008.008.00297,632
Mar 21, 20258.508.298.058.258.25248,145
Mar 20, 20258.508.708.158.508.50111,572
Mar 19, 20258.508.527.568.508.502,450,153
Mar 18, 20257.259.407.158.508.504,143,296
Mar 17, 20257.257.477.107.257.25109,024
Mar 14, 20258.258.197.007.257.25525,896
Mar 13, 20258.258.298.018.258.25145,393
Mar 12, 20258.508.497.118.258.25903,621
Mar 11, 20258.758.758.068.508.50262,248
Mar 10, 20258.758.858.518.758.7531,708
Mar 7, 20259.008.858.518.758.75165,976
Mar 6, 20259.009.108.519.009.00128,430
Mar 5, 20259.259.408.609.009.00259,236
Mar 4, 20259.009.358.559.009.00266,384
Mar 3, 20259.009.448.679.009.00435,708
Feb 28, 20259.009.448.659.009.00262,587
Feb 27, 20259.009.098.559.009.00358,291
Feb 26, 20259.009.208.789.009.00447,308
Feb 25, 20259.009.608.699.609.60175,445
Feb 24, 20259.009.478.539.009.00228,238
Feb 21, 20259.2510.838.269.009.001,219,707
Feb 20, 202510.2510.309.039.259.25779,477
Feb 19, 202510.2510.4910.1410.2510.25244,860
Feb 18, 202511.0010.9910.0610.2510.25759,931
Feb 17, 202511.0011.3710.1011.0011.001,766,990
Feb 14, 202510.2511.5010.4011.0011.006,148,607
Feb 13, 202513.2513.4912.1312.5012.501,436,325
Feb 12, 202512.7515.0012.5013.2513.253,879,049
Feb 11, 202511.5012.9011.5012.7512.751,433,263
Feb 10, 202510.2512.6010.0011.5011.502,284,603
Feb 7, 20258.6311.208.6510.2510.254,739,161
Feb 6, 20258.008.847.718.638.63803,760
Feb 5, 20257.758.197.828.008.00270,906
Feb 4, 20257.258.007.297.757.75222,043
Feb 3, 20257.888.057.167.257.25517,384
Jan 31, 20257.888.257.627.887.88455,365
Jan 30, 20257.758.257.527.887.88462,952
Jan 29, 20257.008.335.767.757.752,771,545
Jan 28, 20257.137.905.807.757.752,217,863
Jan 27, 20258.388.696.887.137.131,106,333
Jan 24, 20258.759.237.778.388.381,385,309
Jan 23, 20258.639.407.918.758.753,225,993
Jan 22, 20258.6310.207.528.388.388,632,245
Jan 21, 202510.7514.278.008.638.6321,186,519
Jan 20, 20258.0011.956.5010.2510.2512,902,054
Jan 17, 202510.0010.206.657.507.508,859,235
Jan 16, 20253.508.503.518.388.3819,854,003
Jan 14, 20250.650.700.670.650.65218,107
Jan 13, 20250.500.700.500.650.652,263,257
Jan 10, 20250.500.500.450.500.50134,720
Jan 9, 20250.500.500.500.500.50-
Jan 8, 20250.500.500.500.500.502,000
Jan 7, 20250.500.500.500.500.503,638
Jan 6, 20250.500.500.500.500.5018,010
Jan 3, 20250.500.500.450.500.5024,399
Jan 2, 20250.500.540.540.500.5050,000
Dec 31, 20240.500.500.500.500.5010,000
Dec 30, 20240.500.500.500.500.50400
Dec 27, 20240.500.500.500.500.502,102
Dec 24, 20240.500.500.500.500.50-
Dec 23, 20240.500.500.450.500.50200,345
Dec 20, 20240.500.450.450.500.501,900
Dec 19, 20240.500.450.450.500.501,064
Dec 18, 20240.500.500.500.500.50-
Dec 17, 20240.520.500.450.500.50410,000
Dec 16, 20240.500.540.500.520.52100,701
Dec 13, 20240.500.450.450.500.5015,614
Dec 12, 20240.500.540.540.500.501,143
Dec 11, 20240.500.540.540.500.503,175
Dec 10, 20240.470.470.470.470.47-
Dec 9, 20240.470.500.450.470.471,672,623
Dec 6, 20240.470.470.470.470.47-
Dec 5, 20240.470.470.470.470.472,486
Dec 4, 20240.470.480.450.470.4735,445
Dec 3, 20240.520.500.500.470.47200,000
Dec 2, 20240.520.530.530.520.52388
Nov 29, 20240.520.530.530.520.52203,776
Nov 28, 20240.520.500.500.520.5240,469
Nov 27, 20240.520.530.500.520.5221,915
Nov 26, 20240.520.550.530.520.52735,830
Nov 25, 20240.520.530.530.520.5232,362
Nov 22, 20240.520.530.500.520.52193,382
Nov 21, 20240.520.520.520.520.52-
Nov 20, 20240.520.530.500.520.5248
Nov 19, 20240.520.540.500.520.52105,686
Nov 18, 20240.520.550.550.520.5217,345
Nov 15, 20240.520.550.500.520.52368,198
Nov 14, 20240.520.550.550.520.5220,590
Nov 13, 20240.520.520.520.520.52-
Nov 12, 20240.490.550.500.520.52242,652
Nov 11, 20240.490.500.500.490.49148,188
Nov 8, 20240.490.490.490.490.49101,289
Nov 7, 20240.490.500.470.490.494,060
Nov 6, 20240.440.500.430.490.491,003,374
Nov 5, 20240.440.440.440.440.44-
Nov 4, 20240.430.450.430.440.44882,892
Nov 1, 20240.430.440.410.430.43200,138
Oct 31, 20240.430.450.410.430.43549,545
Oct 30, 20240.430.450.400.430.43588,720
Oct 29, 20240.750.790.400.430.434,583,663
Oct 28, 20240.750.750.750.750.75-
Oct 25, 20240.750.750.750.750.75-
Oct 24, 20240.750.800.800.750.7575
Oct 23, 20240.750.750.750.750.75-
Oct 22, 20240.750.750.750.750.75-
Oct 21, 20240.750.750.750.750.75-
Oct 18, 20240.750.750.750.750.75-
Oct 17, 20240.770.770.770.770.77-
Oct 16, 20240.770.830.700.770.7750,327
Oct 15, 20240.770.700.700.770.778,000
Oct 14, 20240.770.820.800.770.77179,390
Oct 11, 20240.770.770.770.770.77-
Oct 10, 20240.770.830.830.770.773,017
Oct 9, 20240.770.700.700.770.7740,000
Oct 8, 20240.770.770.770.770.77-
Oct 7, 20240.770.830.700.770.7717,587
Oct 4, 20240.770.700.700.770.7710,000
Oct 3, 20240.770.830.700.770.7710,500
Oct 2, 20240.770.770.770.770.77-
Oct 1, 20240.770.770.770.770.77-
Sep 30, 20240.880.850.830.770.77174,341
Sep 27, 20240.880.850.850.880.882,941
Sep 26, 20240.880.850.850.880.8849,677
Sep 25, 20240.880.880.880.880.88-
Sep 24, 20240.880.880.850.880.8894,157
Sep 23, 20240.880.850.850.880.8817,500
Sep 20, 20240.880.850.850.880.88173,726
Sep 19, 20240.880.900.850.880.8841,915
Sep 18, 20240.880.750.750.880.88400,000
Sep 17, 20240.880.880.880.880.88-
Sep 16, 20240.880.850.850.880.88100,000
Sep 13, 20240.880.880.880.880.88-
Sep 12, 20240.880.850.850.880.8813,407
Sep 11, 20240.880.850.850.880.887,000
Sep 10, 20240.880.880.880.880.88-
Sep 9, 20240.880.900.870.880.88800,614
Sep 6, 20240.880.900.870.880.88612,632
Sep 5, 20240.880.900.860.880.88514,820
Sep 4, 20240.880.880.880.880.88-
Sep 3, 20240.880.900.880.880.88113,895
Sep 2, 20240.880.860.860.880.88105,865
Aug 30, 20240.880.860.860.880.88212
Aug 29, 20240.880.900.870.880.88687,813
Aug 28, 20240.880.890.850.880.885,211
Aug 27, 20240.880.900.860.880.88738,746
Aug 23, 20240.880.900.860.880.887,984
Aug 22, 20240.880.900.860.880.88160,523
Aug 21, 20240.880.900.900.880.8899,877
Aug 20, 20240.880.900.900.880.88157,133
Aug 19, 20240.880.880.880.880.88-
Aug 16, 20240.880.880.880.880.88-
Aug 15, 20240.880.880.880.880.88100,000
Aug 14, 20240.880.880.880.880.88-
Aug 13, 20240.880.900.900.880.88166
Aug 12, 20240.880.880.880.880.88-
Aug 9, 20240.880.900.900.880.8844,885
Aug 8, 20240.850.900.850.880.88107,675
Aug 7, 20240.820.850.850.850.8554,052
Aug 6, 20240.820.900.850.820.8220,316
Aug 5, 20240.820.860.860.820.82622
Aug 2, 20240.850.890.830.850.852,295
Aug 1, 20240.850.830.830.850.85737
Jul 31, 20240.850.850.850.850.85-
Jul 30, 20240.850.850.850.850.85-
Jul 29, 20240.850.850.850.850.85-
Jul 26, 20240.850.750.750.850.85562
Jul 25, 20240.850.850.850.850.85-
Jul 24, 20240.850.870.750.850.851,530
Jul 23, 20240.850.850.850.850.85-
Jul 22, 20240.850.870.750.850.8540,337
Jul 19, 20240.820.870.750.850.8516,113
Jul 18, 20240.750.870.700.850.85685,448
Jul 17, 20240.930.940.790.750.75152,782
Jul 16, 20240.930.930.930.930.93-
Jul 15, 20240.930.940.900.930.9352,358
Jul 12, 20240.930.940.910.930.93261,268
Jul 11, 20240.930.950.910.930.9330,000
Jul 10, 20240.930.940.900.930.934,728
Jul 9, 20240.930.950.910.930.9324,494
Jul 8, 20240.930.940.940.930.931,301
Jul 5, 20240.930.930.930.930.93-
Jul 4, 20240.930.940.900.930.93269,877
Jul 3, 20240.930.930.930.930.93-
Jul 2, 20240.930.930.930.930.93-
Jul 1, 20240.930.940.900.930.931,003
Jun 28, 20240.930.910.910.930.93413,459
Jun 27, 20240.930.930.930.930.93-
Jun 26, 20240.930.940.940.930.93531
Jun 25, 20240.930.940.940.930.937,131
Jun 24, 20241.081.200.900.930.93644,030
Jun 21, 20241.081.081.081.081.08-
Jun 20, 20241.081.200.951.081.0815,533
Jun 19, 20241.081.201.131.081.08210,083
Jun 18, 20241.081.201.131.081.089,013
Jun 17, 20241.101.151.001.081.08105,481
Jun 14, 20241.081.200.961.101.101,121,081
Jun 13, 20240.951.200.961.081.08101,202
Jun 12, 20240.951.001.000.950.9557,838
Jun 11, 20240.951.000.900.950.95167,128
Jun 10, 20240.950.990.990.950.9549,545
Jun 7, 20240.950.900.900.950.95169
Jun 6, 20240.930.950.950.950.95206,078
Jun 5, 20240.930.950.950.930.9330,502
Jun 4, 20240.930.950.950.930.931,075
Jun 3, 20240.930.950.900.930.93210,868
May 31, 20240.930.950.950.930.93310
May 30, 20240.930.950.900.930.937,857
May 29, 20240.930.950.900.930.937,177
May 28, 20240.930.950.950.930.931,664
May 24, 20240.930.940.940.930.93212,341
May 23, 20240.930.900.900.930.93500
May 22, 20240.930.900.900.930.936,371
May 21, 20240.930.930.930.930.93-
May 20, 20240.930.930.930.930.93-
May 17, 20240.930.900.900.930.938,030
May 16, 20240.930.900.900.930.93651,400
May 15, 20240.930.950.900.930.93254,831
May 14, 20240.930.950.900.930.9325,725
May 13, 20240.930.950.950.930.9321,900
May 10, 20240.930.930.930.930.93-
May 9, 20240.931.050.900.930.933,077,615
May 8, 20240.930.950.950.930.9340
May 7, 20240.930.950.900.930.935,872
May 3, 20240.930.900.900.930.935,144
May 2, 20240.930.900.900.930.9371,983
May 1, 20240.950.900.900.930.9330,000
Apr 30, 20240.930.950.900.930.935,157
Apr 29, 20240.930.900.900.930.935,000
Apr 26, 20240.930.900.900.930.931,404
Apr 25, 20240.930.930.930.930.93-
Apr 24, 20240.930.950.900.930.93134,927
Apr 23, 20240.930.930.930.930.93-
Apr 22, 20240.930.900.900.930.932,017
Apr 19, 20240.950.900.900.930.9316,155
Apr 18, 20240.950.920.820.930.93105,047
Apr 17, 20240.950.920.920.950.956,685
Apr 16, 20240.950.900.900.950.9517,784
Apr 15, 20240.950.900.900.950.95264,679

Related Tickers

2PPd.XC
 
2PP0.F PayPal Holdings, Inc.
2.8200
+0.71%
 
PYPL34.SA PayPal Holdings, Inc.
18.77
+2.62%
 
GDOT Green Dot Corporation
7.58
+3.41%
 
FINV FinVolution Group
7.96
+3.78%
 
PYPL PayPal Holdings, Inc.
62.27
-0.51%
 
MA Mastercard Incorporated
512.46
+0.53%
 
AXP American Express Company
255.38
+1.69%
 
V Visa Inc.
335.18
+0.53%