CCC - CoinMarketCap GBP

Band Protocol GBP Price (BAND-GBP)

0.55
-0.04
(-6.47%)
As of 2:37:00 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 24, 20250.5466660.5564030.5452250.5543450.5543457,069,378
May 23, 20250.5818790.6210880.5803480.6209610.6209619,191,726
May 22, 20250.5721980.5865690.5580620.5818930.5818938,721,456
May 21, 20250.5778660.5879750.5466150.5721980.5721987,019,888
May 20, 20250.5965650.6022500.5495060.5778660.5778668,625,005
May 19, 20250.5738810.6126150.5637840.5965730.5965738,172,665
May 18, 20250.6045520.6054110.5676550.5738810.5738817,858,753
May 17, 20250.6111690.6267070.6001820.6045520.6045526,684,408
May 16, 20250.6497110.6599350.5978180.6111700.6111709,156,651
May 15, 20250.7140410.7154750.6457660.6497110.64971110,691,980
May 14, 20250.7239440.7253060.6761130.7140410.71404110,928,255
May 13, 20250.7123070.7469490.6957940.7239440.7239449,182,050
May 12, 20250.7279230.7293220.6938480.7123040.7123047,027,004
May 11, 20250.6906140.7289060.6842700.7279230.7279237,250,979
May 10, 20250.6404660.6904890.6404660.6906140.69061412,028,879
May 9, 20250.5487480.6406000.5483330.6404660.6404667,463,755
May 8, 20250.5512000.5577010.5400790.5487470.5487474,436,626
May 7, 20250.5764010.5791740.5327890.5512000.5512004,176,190
May 6, 20250.5711580.5885560.5593750.5764010.5764015,333,343
May 5, 20250.5970740.5989630.5667100.5711580.5711585,749,446
May 4, 20250.6361320.6364180.5959540.5970070.5970073,766,624
May 3, 20250.6386010.6515180.6338250.6361320.6361324,047,760
May 2, 20250.6209450.6442420.6198710.6385860.6385864,654,332
May 1, 20250.6179440.6306830.6050140.6209450.6209455,163,443
Apr 30, 20250.6403130.6492660.6104970.6180940.6180944,706,020
Apr 29, 20250.6163090.6413390.6047210.6403130.6403134,454,848
Apr 28, 20250.6494870.6502800.6158820.6163030.6163033,979,057
Apr 27, 20250.6214620.6561120.6214160.6494870.6494875,316,341
Apr 26, 20250.6073200.6261590.6016970.6214560.6214566,157,151
Apr 25, 20250.6004890.6113200.5846450.6073200.6073206,525,618
Apr 24, 20250.5803820.6061280.5760010.6004890.6004897,460,593
Apr 23, 20250.5408000.5808580.5305570.5803820.5803827,085,057
Apr 22, 20250.5390740.5497790.5345830.5408030.5408036,326,444
Apr 21, 20250.5329500.5471760.5263200.5390740.5390745,474,836
Apr 20, 20250.5092190.5345390.5085480.5329410.5329414,612,127
Apr 19, 20250.4934940.5116460.4913710.5092190.5092194,018,426
Apr 18, 20250.4906700.5014770.4872730.4934940.4934946,768,435
Apr 17, 20250.4937820.5006860.4816470.4906700.4906705,901,286
Apr 16, 20250.5128290.5168970.4907620.4937820.4937825,099,034
Apr 15, 20250.5140170.5254380.5047430.5128290.5128295,740,305
Apr 14, 20250.5344580.5415770.5107400.5140140.5140145,341,963
Apr 13, 20250.5042050.5381570.5031400.5344580.5344585,070,900
Apr 12, 20250.4944710.5145260.4921250.5042050.5042055,755,599
Apr 11, 20250.5116040.5119530.4808520.4944710.4944718,479,003
Apr 10, 20250.4607850.5162330.4417500.5116030.5116037,838,494
Apr 9, 20250.4824280.4940060.4547340.4607850.4607856,283,818
Apr 8, 20250.4643330.4927960.4305240.4824280.48242813,501,432
Apr 7, 20250.5199700.5240140.4533780.4643330.4643336,221,579
Apr 6, 20250.5199010.5277700.5053570.5199730.5199734,464,997
Apr 5, 20250.5157220.5269080.4976000.5199010.5199017,268,512
Apr 4, 20250.5123040.5273610.4878530.5157220.5157226,532,817
Apr 3, 20250.5665340.5665520.5079500.5123040.5123048,347,391
Apr 2, 20250.5599920.5856610.5577200.5664660.5664666,693,191
Apr 1, 20250.5589980.5654400.5374230.5599920.5599926,260,841
Mar 31, 20250.5598730.5704230.5539120.5589980.5589984,875,795
Mar 30, 20250.5907360.5952460.5521430.5598800.5598806,024,955
Mar 29, 20250.6401810.6456340.5792470.5907360.5907367,691,800
Mar 28, 20250.6544030.6648780.6358040.6401810.6401817,484,566
Mar 27, 20250.6658000.6742290.6443700.6544030.6544036,663,183
Mar 26, 20250.6511340.6699130.6441400.6658000.6658008,547,682
Mar 25, 20250.6221970.6556880.6143970.6511340.6511348,059,309
Mar 24, 20250.6199760.6336560.6022050.6221330.6221337,716,281
Mar 23, 20250.5930610.6387340.5930610.6199760.6199769,497,634
Mar 22, 20250.5961130.6037600.5806010.5930610.5930616,169,977
Mar 21, 20250.6257260.6259400.5935560.5961130.5961137,352,027
Mar 20, 20250.6046040.6265400.6045870.6257260.6257269,254,140
Mar 19, 20250.6144610.6174540.5770640.6046040.6046048,762,099
Mar 18, 20250.5753950.6316440.5751840.6144610.6144618,928,870
Mar 17, 20250.6142320.6175400.5693180.5753950.5753956,915,066
Mar 16, 20250.5974470.6167440.5930460.6142320.6142325,699,701
Mar 15, 20250.5769870.6092090.5765940.5974520.5974527,606,870
Mar 14, 20250.5833660.5895630.5587810.5769870.5769879,702,509
Mar 13, 20250.5703260.5943850.5513320.5833660.5833668,165,493
Mar 12, 20250.5710680.5864540.5279910.5703260.57032611,153,365
Mar 11, 20250.5891180.6378920.5517100.5712800.57128010,355,296
Mar 10, 20250.6735180.6779920.5806210.5890850.5890856,773,939
Mar 9, 20250.6931750.6932230.6697960.6735190.6735195,173,155
Mar 8, 20250.6963670.7237480.6606480.6931750.6931759,327,721
Mar 7, 20250.7105190.7223230.6805840.6963670.6963677,258,191
Mar 6, 20250.6792090.7114140.6769280.7105190.7105197,601,616
Mar 5, 20250.7212140.7230180.6523880.6792090.67920910,087,943
Mar 4, 20250.8316190.8324160.7096710.7212140.72121410,733,547
Mar 3, 20250.7857050.8377510.7620790.8316190.83161911,725,287
Mar 2, 20250.7647700.7857050.7248910.7857050.7857057,802,923
Mar 1, 20250.7732680.7733100.7058620.7647700.76477010,550,318
Feb 28, 20250.7674570.8026790.7542460.7732680.7732688,869,306
Feb 27, 20250.7339290.7844950.7246150.7674570.76745710,827,996
Feb 26, 20250.7131210.7421640.6667330.7339290.73392912,130,574
Feb 25, 20250.8613160.8673940.7049870.7130820.7130829,929,671
Feb 24, 20250.8880410.8881930.8498600.8613160.8613168,613,347
Feb 23, 20250.8564960.8977260.8441440.8880410.8880418,057,671
Feb 22, 20250.8343610.9331260.8288230.8564960.85649614,402,234
Feb 21, 20250.7759390.8366340.7713420.8343610.8343617,865,980
Feb 20, 20250.7536910.7812920.7458490.7759390.7759396,509,476
Feb 19, 20250.7762300.7798410.7228810.7536910.7536917,164,893
Feb 18, 20250.7701390.8266880.7668000.7762300.7762308,875,599
Feb 17, 20250.7668820.7956770.7587930.7701390.7701395,598,262
Feb 16, 20250.7937970.8007020.7656240.7668820.7668825,475,674
Feb 15, 20250.7881110.8080710.7719940.7937970.7937976,925,498
Feb 14, 20250.8052800.8138640.7641080.7881110.78811113,053,034
Feb 13, 20250.7744420.8198560.7461570.8052800.80528016,421,632
Feb 12, 20250.7686790.8090830.7580060.7744420.77444216,349,325
Feb 11, 20250.7394580.7719650.7060110.7687410.76874115,600,529
Feb 10, 20250.7373100.7696600.6980720.7394580.7394588,346,489
Feb 9, 20250.7102210.7420500.6829330.7373100.7373106,166,088
Feb 8, 20250.6853130.7490500.6854890.7102210.7102219,934,498
Feb 7, 20250.7300580.7415750.6825040.6853130.6853136,899,374
Feb 6, 20250.7433510.7586090.7194360.7300580.7300586,949,991
Feb 5, 20250.8187830.8263290.7208730.7433510.74335113,941,971
Feb 4, 20250.8160280.8360330.6608750.8187830.81878320,879,584
Feb 3, 20250.8611850.8954540.7889100.8160280.81602811,459,073
Feb 2, 20250.9538830.9654560.8555980.8611850.86118511,629,813
Feb 1, 20250.9601380.9891640.9428210.9538990.95389912,070,866
Jan 31, 20250.9109470.9780790.9038490.9601380.9601389,958,262
Jan 30, 20250.8869930.9412030.8871770.9109180.91091811,118,746
Jan 29, 20250.9632220.9718280.8810060.8869930.88699311,241,657
Jan 28, 20251.0157301.0189510.9105770.9632220.96322214,290,583
Jan 27, 20250.9627731.0570590.9607451.0157301.01573015,166,759
Jan 26, 20250.9396900.9697560.9271000.9627690.96276910,721,317
Jan 25, 20250.9808400.9993530.9358820.9396880.93968810,568,370
Jan 24, 20250.9925520.9998890.9478950.9808700.98087015,011,438
Jan 23, 20251.0041681.0326500.9920050.9925610.9925618,222,539
Jan 22, 20250.9872221.0306520.9441451.0041681.00416811,458,790
Jan 21, 20251.0632461.1173440.9827740.9872220.98722217,848,592
Jan 20, 20251.1534411.1838681.0447311.0632461.06324616,879,385
Jan 19, 20251.2345571.2462221.1246271.1534411.15344110,854,649
Jan 18, 20251.1364721.2378911.1359731.2345571.23455712,177,954
Jan 17, 20251.1444311.1636611.1146791.1364721.13647210,282,888
Jan 16, 20251.0837051.1445201.0532871.1444221.1444229,964,604
Jan 15, 20251.0460581.0885641.0421161.0837051.0837058,955,714
Jan 14, 20251.0932871.1221030.9833271.0460581.04605811,713,805
Jan 13, 20251.1161981.1251331.0808041.0932871.0932876,344,044
Jan 12, 20251.1209401.1329651.0942721.1161981.1161986,726,030
Jan 11, 20251.0849711.1262641.0779551.1209401.1209408,872,516
Jan 10, 20251.1115611.1323981.0528461.0849791.0849799,228,010
Jan 9, 20251.1511401.1649101.0648711.1115611.1115619,916,704
Jan 8, 20251.2828541.2833751.1509101.1511401.15114010,274,020
Jan 7, 20251.2787631.3124861.2519741.2828431.28284310,696,614
Jan 6, 20251.2698961.2854521.2539571.2787631.2787637,982,791
Jan 5, 20251.2731751.2896131.2484371.2698961.2698968,017,739
Jan 4, 20251.2164091.2785961.1895261.2731751.2731758,610,460
Jan 3, 20251.1517631.2261981.1515721.2164091.2164098,982,433
Jan 2, 20251.1247561.1637011.0958201.1517621.1517623,760,109
Jan 1, 20251.1583711.1654031.1160341.1247561.1247565,221,667
Dec 31, 20241.1490801.2001601.1062641.1583711.1583715,973,442
Dec 30, 20241.2010901.2066101.1376001.1490801.1490804,484,409
Dec 29, 20241.1390921.2145371.1367601.2010901.2010904,763,714
Dec 28, 20241.1330381.2028851.1207001.1390921.1390926,161,930
Dec 27, 20241.2283461.2397741.1192321.1330391.1330395,231,784
Dec 26, 20241.2437671.2379591.2098801.2283461.2283464,315,553
Dec 25, 20241.2020311.2556641.1726581.2437671.2437676,540,119
Dec 24, 20241.1102371.2228161.0833161.2020311.2020317,352,391
Dec 23, 20241.1054991.1433571.0737431.1102371.1102376,074,643
Dec 22, 20241.1794271.2480071.0910891.1054991.1054996,827,676
Dec 21, 20241.1423601.1965390.9958391.1794271.17942712,750,864
Dec 20, 20241.2662181.2725251.1055011.1423601.14236014,548,583
Dec 19, 20241.3911201.3964821.2644041.2662181.26621812,027,293
Dec 18, 20241.4846071.4882631.3748411.3911231.39112313,213,818
Dec 17, 20241.5111711.5625461.4335751.4846071.48460716,226,785
Dec 16, 20241.4710171.5217121.4268231.5111711.5111717,991,611
Dec 15, 20241.5841761.6128621.4363641.4710171.4710178,874,821
Dec 14, 20241.6331881.6454731.5502371.5841761.58417613,172,554
Dec 13, 20241.4277641.7473231.4210181.6331881.63318836,792,525
Dec 12, 20241.3116331.4410161.2634141.4277641.42776412,245,990
Dec 11, 20241.3826681.4299011.1974891.3116331.31163321,051,146
Dec 10, 20241.7960351.8003581.2814711.3826681.38266825,105,520
Dec 9, 20241.7302791.7650001.6638891.7581181.75811810,574,725
Dec 8, 20241.7372131.7755251.6939981.7231381.72313812,528,981
Dec 7, 20241.7151341.7654501.6189601.7372131.73721317,365,195
Dec 6, 20241.7174471.8289801.6344121.7182631.71826331,710,057
Dec 5, 20241.6918861.7943361.6672171.7174471.71744725,676,044
Dec 4, 20241.5180021.6986991.4971671.6918861.69188628,022,837
Dec 3, 20241.4795921.5400611.3955431.5179781.51797823,684,026
Dec 2, 20241.4731201.4926491.4143481.4795921.47959210,835,772
Dec 1, 20241.3893931.5014231.3739191.4731201.47312013,489,193
Nov 30, 20241.3315281.4200101.3224031.3893931.38939316,517,681
Nov 29, 20241.3125181.3320211.2662431.3315281.3315288,473,506
Nov 28, 20241.2489671.3453911.2311761.3125181.31251817,399,790
Nov 27, 20241.2059931.2857381.1437801.2489671.24896712,949,235
Nov 26, 20241.2259041.3047651.1755751.2059931.20599316,872,559
Nov 25, 20241.1450251.2284261.1104101.2259041.22590414,128,514
Nov 24, 20241.1034981.1747811.0896811.1450251.14502511,410,902
Nov 23, 20241.0635791.1035391.0412531.1034981.1034987,968,908
Nov 22, 20240.9756441.0684850.9489591.0635651.0635658,008,217
Nov 21, 20241.0359971.0364160.9639670.9756440.9756445,899,071
Nov 20, 20241.0812771.0917101.0138221.0359971.0359976,250,348
Nov 19, 20241.0190171.1010171.0144681.0812771.0812777,919,652
Nov 18, 20241.0774441.0899821.0052061.0190171.0190177,409,240
Nov 17, 20240.9897781.0818030.9862801.0774441.0774447,261,507
Nov 16, 20240.9420740.9949920.9138220.9918910.9918915,209,132
Nov 15, 20240.9610591.0014860.9267380.9420740.9420745,742,840
Nov 14, 20241.0202581.0331280.9131120.9610590.9610598,590,024
Nov 13, 20241.0262541.0772350.9646381.0202581.02025810,914,779
Nov 12, 20240.9716691.0268330.9496141.0262541.02625412,148,419
Nov 11, 20240.9460461.0015240.9231330.9716690.97166910,793,233
Nov 10, 20240.9031420.9461050.8971570.9460460.9460464,007,891
Nov 9, 20240.8967730.9043680.8799860.9031420.9031423,653,282
Nov 8, 20240.8975460.9131870.8764440.8967730.8967733,858,812
Nov 7, 20240.7809820.8975860.7808140.8975460.8975466,364,439
Nov 6, 20240.7519780.7939520.7502940.7809820.7809823,685,303
Nov 5, 20240.7688620.7803230.7366960.7519780.7519784,151,925
Nov 4, 20240.7993710.8039520.7393380.7688620.7688625,347,177
Nov 3, 20240.8227820.8335820.7952760.7993710.7993713,121,926
Nov 2, 20240.8743840.8759190.8109850.8227820.8227827,270,858
Nov 1, 20240.9557150.9655510.8664650.8743840.8743848,994,111
Oct 31, 20240.8974320.9562670.8860140.9557180.95571812,166,663
Oct 30, 20240.8374220.8976060.8363480.8974320.8974324,753,916
Oct 29, 20240.8388730.8442220.8000840.8374220.8374223,796,323
Oct 28, 20240.8038380.8477740.8003540.8388730.8388734,512,661
Oct 27, 20240.8045800.8205700.7921690.8038380.8038383,706,467
Oct 26, 20240.8966490.9046530.7818220.8045240.8045244,783,695
Oct 25, 20240.8863730.9055580.8646860.8966490.8966494,421,723
Oct 24, 20240.9155930.9178830.8647130.8843710.8843718,569,734
Oct 23, 20240.9152730.9270500.8951430.9155930.9155934,717,144
Oct 22, 20240.9414090.9528510.9005790.9152730.9152735,598,557
Oct 21, 20240.8927530.9462800.8843140.9414090.9414098,122,524
Oct 20, 20240.8783070.9162930.8783070.8927530.8927534,514,959
Oct 19, 20240.8528060.8789840.8495580.8783070.8783073,134,867
Oct 18, 20240.8694800.8769040.8322700.8528060.8528063,470,898
Oct 17, 20240.8879740.8900520.8585330.8694800.8694802,851,783
Oct 16, 20240.9023530.9054670.8532530.8879740.8879744,316,663
Oct 15, 20240.8601520.9064710.8535110.9023530.9023533,583,205
Oct 14, 20240.8828320.8834300.8344230.8601520.8601522,744,868
Oct 13, 20240.8600870.8893360.8600870.8828320.8828322,324,240
Oct 12, 20240.8337200.8670690.8305970.8600870.8600873,178,065
Oct 11, 20240.8317290.8424490.8067160.8337200.8337202,706,270
Oct 10, 20240.8444150.8583620.8196150.8317290.8317293,371,896
Oct 9, 20240.8677440.8838570.8380020.8444150.8444152,952,353
Oct 8, 20240.8886140.9050190.8656630.8677440.8677444,058,966
Oct 7, 20240.8711330.8922440.8653210.8886140.8886142,859,160
Oct 6, 20240.8707350.8984740.8502110.8711330.8711334,832,646
Oct 5, 20240.8197020.8778000.8196780.8707350.8707353,091,360
Oct 4, 20240.8306910.8436860.7939380.8197020.8197023,804,980
Oct 3, 20240.8301670.8675020.8116110.8306910.8306914,810,726
Oct 2, 20240.9120210.9546430.8236180.8301670.8301676,378,131
Oct 1, 20240.9917620.9926420.9058010.9120210.9120216,608,274
Sep 30, 20240.9841521.0032730.9620260.9917620.9917624,529,359
Sep 29, 20241.0056601.0088850.9746960.9841520.9841524,398,577
Sep 28, 20240.9771271.0080140.9722111.0056601.0056603,913,947
Sep 27, 20240.9535310.9968600.9450600.9771270.9771275,161,619
Sep 26, 20240.9479530.9982670.9482690.9535310.9535318,816,262
Sep 25, 20240.9509940.9529130.9200950.9479530.9479533,863,480
Sep 24, 20240.9246690.9659300.9119010.9509940.9509943,689,539
Sep 23, 20240.9521720.9522520.9062500.9246690.9246693,290,902
Sep 22, 20240.9302480.9628390.9192730.9521720.9521723,430,878
Sep 21, 20240.9040190.9307650.8899860.9302480.9302485,297,819
Sep 20, 20240.8786450.9139720.8786450.9040190.9040193,433,810
Sep 19, 20240.8495340.8786450.8252090.8786450.8786453,385,585
Sep 18, 20240.7930160.8550370.7810530.8495340.8495343,532,974
Sep 17, 20240.8286800.8282970.7796040.7930160.7930163,330,480
Sep 16, 20240.8620250.8665770.8254350.8286800.8286802,958,400
Sep 15, 20240.8553050.8664550.8262800.8620250.8620252,581,433
Sep 14, 20240.8493130.8610310.8222670.8553050.8553052,709,352
Sep 13, 20240.8191280.8500190.8183200.8493130.8493132,802,391
Sep 12, 20240.8366160.8401650.7992680.8191280.8191283,127,778
Sep 11, 20240.8206680.8481750.8113880.8366160.8366162,857,802
Sep 10, 20240.7751520.8275100.7751520.8206680.8206683,251,698
Sep 9, 20240.7547390.7862890.7512990.7751520.7751522,686,034
Sep 8, 20240.7506080.7783500.7452120.7547390.7547392,510,784
Sep 7, 20240.7861900.7959860.7288240.7506080.7506085,370,619
Sep 6, 20240.8064010.8115230.7794870.7861900.7861902,348,239
Sep 5, 20240.8015070.8217960.7590350.8064010.8064013,535,458
Sep 4, 20240.8095050.8360920.8022820.8015250.8015253,513,161
Sep 3, 20240.7672040.8138790.7663580.8095050.8095052,694,626
Sep 2, 20240.8063970.8066020.7589960.7672040.7672043,261,428
Sep 1, 20240.8289480.8302510.7947290.8063970.8063972,439,603
Aug 31, 20240.8224700.8395740.7968860.8289480.8289483,399,600
Aug 30, 20240.8220110.8624970.8134460.8224700.8224702,761,908
Aug 29, 20240.8380850.8594420.7967590.8220110.8220114,017,286
Aug 28, 20240.9205510.9454340.8188170.8380850.8380855,896,865
Aug 27, 20240.9423030.9633560.9108820.9205510.9205514,581,861
Aug 26, 20240.9689280.9703460.9211240.9423030.9423034,284,927
Aug 25, 20240.9522050.9873450.9332580.9689280.9689284,152,937
Aug 24, 20240.9126620.9557450.9087830.9522050.9522055,718,528
Aug 23, 20240.8875560.9126790.8849050.9126620.9126622,762,864
Aug 22, 20240.8674050.8992240.8600250.8875560.8875563,895,410
Aug 21, 20240.8368240.8735450.8328650.8622690.8622693,365,506
Aug 20, 20240.8416730.8486460.8188760.8368240.8368243,767,129
Aug 19, 20240.8215300.8537050.8157300.8416730.8416733,318,696
Aug 18, 20240.8176640.8215360.8087240.8215300.8215302,598,604
Aug 17, 20240.8247660.8268790.7961080.8176640.8176644,013,006
Aug 16, 20240.8607090.9070020.8072080.8247660.8247667,198,649
Aug 15, 20240.9195720.9197030.8413030.8607090.86070910,392,445
Aug 14, 20240.8566760.9722580.8236080.9195170.91951715,811,356
Aug 13, 20240.8462150.8907750.8339410.8566760.8566765,632,867
Aug 12, 20240.9029870.9140180.8411950.8462150.8462153,956,656
Aug 11, 20240.8899860.9077690.8641300.9029870.9029874,604,287
Aug 10, 20240.8990200.9068540.8711760.8899860.8899864,267,202
Aug 9, 20240.7807500.8991220.7686230.8990200.8990206,284,537
Aug 8, 20240.8105770.8424920.7730920.7807450.7807455,216,133
Aug 7, 20240.8049590.8639590.8096040.8105320.8105324,864,616
Aug 6, 20240.8575360.8622860.7070910.8049640.80496412,250,294
Aug 5, 20240.8549200.8761620.8120950.8575360.8575364,598,573
Aug 4, 20240.9140230.9488580.8364390.8549200.8549206,214,733
Aug 3, 20241.0610431.0638200.9069830.9140230.9140237,711,745
Aug 2, 20241.0755701.0966271.0036671.0610431.0610436,149,570
Aug 1, 20241.1074591.1321891.0740181.0756071.0756074,265,165
Jul 31, 20241.1575791.1907231.0987651.1075191.1075195,637,245
Jul 30, 20241.1833681.2081961.1510981.1575791.1575797,229,781
Jul 29, 20241.2099721.2288691.1721511.1832051.1832054,833,783
Jul 28, 20241.2114921.2360671.1735971.2097741.20977412,120,579
Jul 27, 20241.0196491.2128021.0195871.2114921.21149214,781,141
Jul 26, 20241.0541261.0557510.9719291.0197021.0197025,399,873
Jul 25, 20241.0357741.0906431.0356721.0540841.0540844,324,685
Jul 24, 20241.0746931.1129431.0254781.0357881.0357886,330,729
Jul 23, 20241.1348311.1568701.0714411.0746931.0746936,828,717
Jul 22, 20241.0941081.1435791.0371961.1349741.13497417,178,840
Jul 21, 20241.0390031.1442021.0144661.0941111.09411114,322,266
Jul 20, 20240.9434661.0415570.9242451.0390401.0390405,890,353
Jul 19, 20240.9284120.9612260.9170910.9434980.9434983,918,654
Jul 18, 20240.9469010.9678530.9284290.9284310.9284313,977,220
Jul 17, 20240.9290040.9586600.8913050.9469380.9469385,301,518
Jul 16, 20240.8779200.9291970.8740420.9291550.9291554,019,779
Jul 15, 20240.8261270.8855430.8261270.8775820.8775824,453,467
Jul 14, 20240.8392780.8485820.8136970.8261000.8261002,688,436
Jul 13, 20240.7918780.8392070.7918780.8392070.8392073,517,790
Jul 12, 20240.8336160.8508050.7873500.7918230.7918234,131,398
Jul 11, 20240.8226600.8495840.8109120.8335880.8335883,695,631
Jul 10, 20240.8010920.8268750.7975300.8225370.8225374,747,916
Jul 9, 20240.7836210.8376980.7457720.8011030.8011038,136,517
Jul 8, 20240.8355960.8355960.7811320.7834920.7834925,295,105
Jul 7, 20240.7276770.8802630.7276770.8357560.83575610,046,589
Jul 6, 20240.8390650.8397460.6969120.7277300.72773014,469,960
Jul 5, 20240.9606490.9669770.8376400.8392330.8392337,427,190
Jul 4, 20241.0118241.0134440.9464670.9606600.9606606,447,124
Jul 3, 20240.9865781.0137570.9737931.0121951.0121954,538,988
Jul 2, 20240.9731890.9986830.9615770.9865930.9865934,934,670
Jul 1, 20240.9103620.9832770.8976380.9732630.9732635,135,429
Jun 30, 20240.8973520.9377150.8957550.9103370.9103373,929,658
Jun 29, 20240.9176820.9272810.8968540.8972910.8972914,758,652
Jun 28, 20240.8982640.9319960.8855420.9179570.9179577,872,652
Jun 27, 20240.8879940.9108840.8849710.8986620.8986624,068,007
Jun 26, 20240.8856100.9156650.8806050.8878800.8878804,076,167
Jun 25, 20240.8325790.8879410.8202050.8856030.8856039,637,405
Jun 24, 20240.8882720.9515530.8304760.8325760.8325766,762,298
Jun 23, 20240.8859740.8933530.8728360.8883540.8883542,831,165
Jun 22, 20240.8958160.9166490.8799930.8859080.8859085,332,162
Jun 21, 20240.8639860.9263700.8626970.8958400.8958406,353,968
Jun 20, 20240.8896840.9125880.8591810.8639860.8639866,244,983
Jun 19, 20240.9973550.9998220.8629890.8897160.88971610,393,611
Jun 18, 20241.0625591.0697400.9716620.9974900.9974907,032,330
Jun 17, 20241.0521961.0677091.0331291.0624141.0624143,395,024
Jun 16, 20241.0513471.0674891.0377141.0521191.0521193,329,967
Jun 15, 20241.0845451.1031191.0289871.0514031.0514036,427,983
Jun 14, 20241.1345771.1426991.0787101.0845771.0845774,344,035
Jun 13, 20241.0996871.1571771.0795591.1343181.1343185,310,362
Jun 12, 20241.1488161.1560621.0740321.0998601.0998607,168,655
Jun 11, 20241.1788681.1845901.1422101.1485571.1485575,951,233
Jun 10, 20241.1692451.1853611.1572441.1784781.1784783,890,850
Jun 9, 20241.2582151.2698011.1613501.1693871.1693877,858,667
Jun 8, 20241.3808371.3980181.1820371.2583181.2583189,449,537
Jun 7, 20241.3850851.4155801.3620941.3808371.3808375,345,792
Jun 6, 20241.3876571.4109421.3589631.3850741.3850745,879,187
Jun 5, 20241.3298931.3950891.3162471.3876571.3876576,524,484
Jun 4, 20241.3516901.3820771.3267501.3298931.3298937,224,936
Jun 3, 20241.3902711.4241711.3471641.3516861.3516866,788,401
Jun 2, 20241.3532781.3945441.3434331.3902691.3902694,227,227
Jun 1, 20241.3517311.3816071.3359691.3532781.3532785,649,173
May 31, 20241.3826951.4255101.3185661.3517311.3517317,370,513
May 30, 20241.3694811.4506581.3583481.3826911.38269111,015,444
May 29, 20241.3992821.4116741.3472851.3694811.3694818,779,856
May 28, 20241.3628971.4298231.3318391.3992781.3992786,452,562
May 27, 20241.3646761.3748761.3453571.3628971.3628974,757,226
May 26, 20241.3542821.4036681.3516851.3646761.3646767,196,828
May 25, 20241.2697281.3544451.2460371.3542821.3542828,011,543
May 24, 20241.2775061.3102621.2014151.2697281.2697288,412,443

Related Tickers

BTC-USD Bitcoin USD
108,919.87
-0.62%
 
ETH-USD Ethereum USD
2,553.61
-1.07%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.35
-0.88%
 
BNB-USD BNB USD
673.55
+0.03%
 
SOL-USD Solana USD
176.42
-2.43%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.23
-3.89%
 
ADA-USD Cardano USD
0.76
-3.52%
 
TRX-USD TRON USD
0.27
+1.39%
 
WTRX-USD Wrapped TRON USD
0.27
+1.63%
 
STETH-USD Lido Staked ETH USD
2,553.27
-0.87%
 
WBTC-USD Wrapped Bitcoin USD
108,572.77
-0.87%
 
SUI20947-USD Sui USD
3.64
-1.13%
 
HYPE32196-USD Hyperliquid USD
34.19
-5.15%
 
WSTETH-USD Lido wstETH USD
3,070.40
-1.00%
 
LINK-USD Chainlink USD
15.66
-4.27%
 
AVAX-USD Avalanche USD
23.07
-6.63%
 
XLM-USD Stellar USD
0.29
-1.84%
 
WETH-USD WETH USD
2,552.79
-1.02%
 
SHIB-USD Shiba Inu USD
0.00
-3.91%
 
BCH-USD Bitcoin Cash USD
427.09
-3.67%
 
LEO-USD UNUS SED LEO USD
8.81
-0.05%
 
HBAR-USD Hedera USD
0.19
-5.22%
 
TON11419-USD Toncoin USD
3.01
-1.74%
 
LTC-USD Litecoin USD
96.70
-2.56%
 
XMR-USD Monero USD
395.81
-0.26%
 
DOT-USD Polkadot USD
4.58
-4.21%
 
BTCB-USD Bitcoin BEP2 USD
108,803.60
-0.80%
 
AETHWETH-USD Aave Ethereum WETH USD
2,549.62
-1.05%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
5.59
-0.29%
 
WBETH-USD Wrapped Beacon ETH USD
2,728.11
-1.10%
 
WEETH-USD Wrapped eETH USD
2,723.16
-0.42%
 
PEPE24478-USD Pepe USD
0.00
-7.51%
 
PI35697-USD Pi USD
0.77
-0.71%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
108,820.77
-0.78%
 
AAVE-USD Aave USD
266.54
+2.18%
 
UNI7083-USD Uniswap USD
6.17
-0.76%
 
TAO22974-USD Bittensor USD
433.37
-4.30%
 
NEAR-USD NEAR Protocol USD
2.81
-4.59%
 
APT21794-USD Aptos USD
5.38
-4.05%
 
JITOSOL-USD Jito Staked SOL USD
212.10
-2.42%
 
OKB-USD OKB USD
52.27
-0.16%
 
ONDO-USD Ondo USD
0.95
-3.27%
 
KAS-USD Kaspa USD
0.11
-1.53%
 
ETC-USD Ethereum Classic USD
18.58
-2.94%
 
ICP-USD Internet Computer USD
5.29
-4.12%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.12%
 
GT-USD GateToken USD
21.36
-0.76%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.91
-4.09%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.89
-4.02%
 
CRO-USD Cronos USD
0.10
-2.03%
 
MNT27075-USD Mantle USD
0.74
-0.74%
 
RENDER-USD Render USD
4.77
-5.20%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-3.82%
 
VET-USD VeChain USD
0.03
-5.33%
 
WLD-USD Worldcoin USD
1.49
-2.75%
 
ENA-USD Ethena USD
0.37
-8.08%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.87
-6.75%
 
LBTC33652-USD Lombard Staked BTC USD
108,360.06
-1.20%
 
ALGO-USD Algorand USD
0.23
-3.95%
 
FTN-USD Fasttoken USD
4.43
+0.22%
 
ARB11841-USD Arbitrum USD
0.40
-3.64%
 
FIL-USD Filecoin USD
2.87
-4.19%
 
ATOM-USD Cosmos USD
4.80
-6.19%
 
BONK-USD Bonk USD
0.00
-6.03%
 
TIA-USD Celestia USD
2.57
-8.83%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
JLP-USD Jupiter Perps LP USD
4.65
-1.04%
 
JUP29210-USD Jupiter USD
0.56
-9.02%
 
BBTC31369-USD BounceBit BTC USD
108,840.15
-0.72%
 
BNSOL-USD Binance Staked SOL USD
185.84
-2.42%
 
FARTCOIN-USD Fartcoin USD
1.46
-8.35%
 
KCS-USD KuCoin Token USD
11.41
-0.57%
 
STX4847-USD Stacks USD
0.91
-5.72%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-6.97%
 
INJ-USD Injective USD
13.55
-1.18%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.04%
 
OP-USD Optimism USD
0.76
-2.54%
 
VIRTUAL-USD Virtuals Protocol USD
1.99
-6.56%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,670.16
-2.18%
 
RETH-USD Rocket Pool ETH USD
2,903.37
-0.21%
 
FLR-USD Flare USD
0.02
-1.33%
 
SEI-USD Sei USD
0.23
-5.53%
 
IMX10603-USD Immutable USD
0.65
-5.45%
 
DINNER36562-USD Trump Dinner USD
0.01
+944.14%
 
IP-USD Story USD
4.20
-6.95%
 
QNT-USD Quant USD
96.98
+0.28%
 
EOS-USD EOS USD
0.74
-2.05%
 
FORM23635-USD Four USD
2.92
-0.17%
 
WIF-USD dogwifhat USD
1.10
-8.81%
 
SOLVBTC-USD SolvBTC USD
108,637.09
-0.88%
 
XDC-USD XDC Network USD
0.07
-1.65%
 
GRT6719-USD The Graph USD
0.11
-5.10%
 
WBNB-USD Wrapped BNB USD
673.16
+0.00%